Options Chain for VISTRA CORP COM (VST) - $144.00 as of 5/20/2026 9:36:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 67.95 | 71.10 | 69.53 | % | 0.93 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 80.00 | 62.95 | 65.85 | 64.40 | % | 0.81 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 85.00 | 58.00 | 61.15 | 59.58 | % | 0.70 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 90.00 | 53.00 | 56.00 | 54.50 | % | 0.61 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 95.00 | 48.05 | 50.90 | 49.48 | % | 0.52 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 100.00 | 43.05 | 46.10 | 44.58 | 39.77 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 105.00 | 38.10 | 41.25 | 39.68 | % | 0.38 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 110.00 | 33.20 | 36.20 | 34.70 | % | 0.32 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 5/20/2026 3:59:50 PM EST | |||
| 115.00 | 28.25 | 31.10 | 29.68 | 24.15 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.92 | 0.99 | 0.00 | -0.05 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 120.00 | 23.40 | 26.25 | 24.83 | 20.04 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.81 | 0.97 | 0.00 | -0.07 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 125.00 | 18.70 | 22.00 | 20.35 | 13.15 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.79 | 0.93 | 0.01 | -0.10 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 126.00 | 17.75 | 20.70 | 19.23 | % | 0.15 | 0 | 0 | 0.72 | 0.92 | 0.01 | -0.11 | 5/20/2026 3:59:50 PM EST | |||
| 127.00 | 16.85 | 19.90 | 18.38 | % | 0.14 | 0 | 0 | 0.72 | 0.91 | 0.01 | -0.11 | 5/20/2026 3:59:50 PM EST | |||
| 128.00 | 15.95 | 18.70 | 17.33 | % | 0.14 | 0 | 0 | 0.72 | 0.89 | 0.01 | -0.12 | 5/20/2026 3:59:50 PM EST | |||
| 129.00 | 15.55 | 18.10 | 16.83 | % | 0.13 | 0 | 0 | 0.69 | 0.88 | 0.01 | -0.13 | 5/20/2026 3:59:50 PM EST | |||
| 130.00 | 14.70 | 17.20 | 15.95 | 11.95 | +3.45 | +40.59% | 0.12 | 20 | 10 | 0.67 | 0.86 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 131.00 | 13.85 | 16.25 | 15.05 | % | 0.11 | 0 | 0 | 0.44 | 0.85 | 0.02 | -0.15 | 5/20/2026 3:59:50 PM EST | |||
| 132.00 | 13.00 | 15.50 | 14.25 | % | 0.11 | 0 | 0 | 0.47 | 0.83 | 0.02 | -0.15 | 5/20/2026 3:59:50 PM EST | |||
| 133.00 | 12.15 | 14.80 | 13.48 | 7.07 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.48 | 0.81 | 0.02 | -0.16 | 5/18/2026 | 5/20/2026 3:59:50 PM EST |
| 134.00 | 11.40 | 14.00 | 12.70 | % | 0.09 | 0 | 0 | 0.48 | 0.79 | 0.02 | -0.17 | 5/20/2026 3:59:50 PM EST | |||
| 135.00 | 10.70 | 12.55 | 11.63 | 11.30 | +5.96 | +111.61% | 0.09 | 9 | 13 | 0.45 | 0.77 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 136.00 | 10.40 | 12.25 | 11.33 | 7.75 | +2.25 | +40.91% | 0.08 | 2 | 7 | 0.50 | 0.75 | 0.02 | -0.18 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 137.00 | 9.80 | 11.25 | 10.53 | 5.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.49 | 0.72 | 0.02 | -0.19 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 138.00 | 8.60 | 10.95 | 9.78 | 8.70 | +4.85 | +125.98% | 0.07 | 1 | 2 | 0.48 | 0.70 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 139.00 | 7.90 | 9.95 | 8.93 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.47 | 0.67 | 0.02 | -0.20 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 140.00 | 8.00 | 9.05 | 8.53 | 8.10 | +4.08 | +101.50% | 0.06 | 7 | 16 | 0.49 | 0.65 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 141.00 | 7.10 | 8.80 | 7.95 | % | 0.06 | 0 | 0 | 0.49 | 0.62 | 0.03 | -0.20 | 5/20/2026 3:59:50 PM EST | |||
| 142.00 | 6.90 | 7.85 | 7.38 | 7.15 | +4.03 | +129.17% | 0.05 | 8 | 1 | 0.49 | 0.60 | 0.03 | -0.21 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 143.00 | 6.40 | 7.25 | 6.83 | 6.42 | % | 0.05 | 11 | 0 | 0.49 | 0.57 | 0.03 | -0.21 | 5/20/2026 | 5/20/2026 3:59:50 PM EST | |
| 144.00 | 5.90 | 6.90 | 6.40 | 6.30 | +4.01 | +175.11% | 0.04 | 51 | 8 | 0.49 | 0.54 | 0.03 | -0.21 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 145.00 | 5.45 | 6.20 | 5.83 | 5.83 | +3.65 | +167.44% | 0.04 | 200 | 112 | 0.49 | 0.52 | 0.03 | -0.21 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 146.00 | 5.00 | 5.80 | 5.40 | 4.45 | +1.61 | +56.69% | 0.04 | 17 | 4 | 0.49 | 0.49 | 0.03 | -0.21 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 147.00 | 4.55 | 5.35 | 4.95 | 4.22 | +2.32 | +122.11% | 0.03 | 31 | 1 | 0.50 | 0.46 | 0.03 | -0.21 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 148.00 | 4.10 | 5.25 | 4.68 | 3.89 | +1.64 | +72.89% | 0.03 | 22 | 2 | 0.50 | 0.44 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 149.00 | 3.85 | 4.75 | 4.30 | 3.87 | +2.27 | +141.88% | 0.03 | 1 | 1 | 0.51 | 0.41 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 150.00 | 3.50 | 3.95 | 3.73 | 3.65 | +2.24 | +158.87% | 0.02 | 106 | 112 | 0.49 | 0.39 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 152.50 | 2.58 | 3.65 | 3.12 | 2.90 | +2.00 | +222.23% | 0.02 | 17 | 1 | 0.50 | 0.33 | 0.02 | -0.18 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 155.00 | 2.14 | 2.60 | 2.37 | 2.40 | +1.48 | +160.87% | 0.02 | 68 | 76 | 0.49 | 0.28 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 157.50 | 1.51 | 2.07 | 1.79 | 1.72 | +1.13 | +191.53% | 0.01 | 5 | 5 | 0.50 | 0.23 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 160.00 | 1.21 | 1.45 | 1.33 | 1.35 | +0.78 | +136.85% | 0.01 | 56 | 103 | 0.48 | 0.19 | 0.02 | -0.14 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 162.50 | 0.10 | 3.05 | 1.58 | 1.14 | % | 0.01 | 23 | 0 | 0.51 | 0.15 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 3:59:50 PM EST | |
| 165.00 | 0.50 | 1.06 | 0.78 | 0.77 | +0.57 | +285.00% | 0.00 | 14 | 69 | 0.49 | 0.12 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 170.00 | 0.14 | 1.00 | 0.57 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.51 | 0.08 | 0.01 | -0.07 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.76 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.64 | 0.04 | 0.01 | -0.05 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 180.00 | 0.05 | 0.40 | 0.23 | 0.15 | +0.05 | +50.00% | 0.00 | 13 | 512 | 0.53 | 0.02 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.39 | -82.98% | 0.00 | 13 | 23 | 0.58 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.88 | 0.01 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 0.77 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.96 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 2.14 | 1.07 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 1.83 | 0.92 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.30 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 0.27 | 0.14 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 24 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.18 | 1.09 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.38 | +0.17 | +80.96% | 0.00 | 1 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 2.22 | 1.11 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 2.30 | 1.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.22 | 0.00 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 115.00 | 0.14 | 0.46 | 0.30 | 0.25 | -0.28 | -52.83% | 0.00 | 82 | 38 | 0.63 | -0.01 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 120.00 | 0.30 | 0.56 | 0.43 | 0.44 | -0.63 | -58.88% | 0.00 | 70 | 467 | 0.58 | -0.03 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 125.00 | 0.55 | 0.83 | 0.69 | 0.71 | -1.07 | -60.12% | 0.01 | 12 | 1,381 | 0.54 | -0.07 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 126.00 | 0.44 | 1.05 | 0.75 | 1.30 | -1.10 | -45.84% | 0.01 | 1 | 15 | 0.52 | -0.08 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 127.00 | 0.35 | 2.34 | 1.35 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | -0.10 | 0.01 | -0.11 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 128.00 | 0.01 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.48 | -0.11 | 0.01 | -0.12 | 5/20/2026 3:59:50 PM EST | |||
| 129.00 | 0.81 | 2.86 | 1.84 | 1.31 | -1.94 | -59.70% | 0.01 | 1 | 3 | 0.61 | -0.12 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 130.00 | 1.07 | 1.34 | 1.21 | 1.37 | -1.67 | -54.94% | 0.01 | 135 | 674 | 0.51 | -0.14 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 131.00 | 0.18 | 3.25 | 1.72 | 4.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | -0.15 | 0.02 | -0.15 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 132.00 | 1.20 | 1.70 | 1.45 | 1.55 | -2.89 | -65.09% | 0.01 | 1 | 1 | 0.49 | -0.17 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 133.00 | 1.58 | 1.90 | 1.74 | 1.65 | -3.25 | -66.33% | 0.01 | 3 | 2 | 0.50 | -0.19 | 0.02 | -0.16 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 134.00 | 1.62 | 2.14 | 1.88 | 2.10 | -2.20 | -51.17% | 0.01 | 6 | 8 | 0.49 | -0.21 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 135.00 | 1.96 | 2.36 | 2.16 | 2.14 | -3.16 | -59.63% | 0.02 | 61 | 209 | 0.50 | -0.23 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 136.00 | 2.26 | 2.76 | 2.51 | 2.61 | % | 0.02 | 3 | 0 | 0.50 | -0.25 | 0.02 | -0.18 | 5/20/2026 | 5/20/2026 3:59:50 PM EST | |
| 137.00 | 2.40 | 3.10 | 2.75 | 2.55 | -3.35 | -56.78% | 0.02 | 1 | 14 | 0.49 | -0.28 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 138.00 | 1.77 | 4.35 | 3.06 | 7.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.49 | -0.30 | 0.02 | -0.19 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 139.00 | 2.16 | 4.70 | 3.43 | 7.91 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.49 | -0.33 | 0.02 | -0.20 | 5/18/2026 | 5/20/2026 3:59:50 PM EST |
| 140.00 | 3.45 | 4.20 | 3.83 | 3.44 | -4.41 | -56.18% | 0.03 | 18 | 391 | 0.49 | -0.35 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 141.00 | 3.85 | 4.55 | 4.20 | 4.93 | -4.27 | -46.42% | 0.03 | 3 | 2 | 0.49 | -0.38 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 142.00 | 4.25 | 5.55 | 4.90 | 10.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.52 | -0.40 | 0.03 | -0.21 | 5/18/2026 | 5/20/2026 3:59:50 PM EST |
| 143.00 | 4.60 | 5.65 | 5.13 | 10.88 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.50 | -0.43 | 0.03 | -0.21 | 5/18/2026 | 5/20/2026 3:59:50 PM EST |
| 144.00 | 5.10 | 6.10 | 5.60 | 10.88 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.49 | -0.46 | 0.03 | -0.21 | 5/18/2026 | 5/20/2026 3:59:50 PM EST |
| 145.00 | 5.60 | 6.55 | 6.08 | 6.25 | -5.23 | -45.56% | 0.04 | 6 | 119 | 0.48 | -0.48 | 0.03 | -0.21 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 146.00 | 5.80 | 7.15 | 6.48 | % | 0.04 | 0 | 0 | 0.47 | -0.51 | 0.03 | -0.21 | 5/20/2026 3:59:50 PM EST | |||
| 147.00 | 6.65 | 7.70 | 7.18 | 7.90 | -5.50 | -41.05% | 0.05 | 2 | 2 | 0.49 | -0.54 | 0.03 | -0.21 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 148.00 | 7.20 | 9.05 | 8.13 | % | 0.05 | 0 | 0 | 0.52 | -0.56 | 0.03 | -0.20 | 5/20/2026 3:59:50 PM EST | |||
| 149.00 | 7.85 | 8.95 | 8.40 | 11.71 | -2.60 | -18.17% | 0.06 | 1 | 1 | 0.49 | -0.59 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 150.00 | 8.35 | 9.45 | 8.90 | 10.39 | -6.27 | -37.64% | 0.06 | 2 | 130 | 0.51 | -0.61 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 152.50 | 10.15 | 11.60 | 10.88 | % | 0.07 | 0 | 0 | 0.50 | -0.67 | 0.02 | -0.18 | 5/20/2026 3:59:50 PM EST | |||
| 155.00 | 11.80 | 13.25 | 12.53 | 14.14 | -5.58 | -28.30% | 0.08 | 2 | 100 | 0.48 | -0.72 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 157.50 | 13.15 | 15.80 | 14.48 | % | 0.09 | 0 | 0 | 0.62 | -0.77 | 0.02 | -0.15 | 5/20/2026 3:59:50 PM EST | |||
| 160.00 | 15.65 | 17.90 | 16.78 | 19.75 | 0.00 | 0.00% | 0.10 | 0 | 105 | 0.64 | -0.81 | 0.02 | -0.14 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 162.50 | 17.80 | 20.05 | 18.93 | 28.17 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.65 | -0.85 | 0.02 | -0.12 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 165.00 | 19.85 | 22.15 | 21.00 | 18.11 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.65 | -0.88 | 0.01 | -0.10 | 5/11/2026 | 5/20/2026 3:59:50 PM EST |
| 170.00 | 24.95 | 26.95 | 25.95 | 25.75 | -4.35 | -14.46% | 0.15 | 5 | 10 | 0.71 | -0.92 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 175.00 | 29.35 | 32.35 | 30.85 | 18.11 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | -0.96 | 0.01 | -0.05 | 5/7/2026 | 5/20/2026 3:59:50 PM EST |
| 180.00 | 34.40 | 37.30 | 35.85 | % | 0.20 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.03 | 5/20/2026 3:59:50 PM EST | |||
| 185.00 | 39.25 | 42.30 | 40.78 | % | 0.22 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 5/20/2026 3:59:50 PM EST | |||
| 190.00 | 44.10 | 47.30 | 45.70 | % | 0.24 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 5/20/2026 3:59:50 PM EST | |||
| 195.00 | 49.50 | 52.30 | 50.90 | 43.58 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 5/11/2026 | 5/20/2026 3:59:50 PM EST |
| 200.00 | 54.50 | 57.30 | 55.90 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 205.00 | 59.40 | 62.30 | 60.85 | % | 0.30 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 210.00 | 64.40 | 67.30 | 65.85 | % | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 215.00 | 69.25 | 72.30 | 70.78 | % | 0.33 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 220.00 | 74.40 | 77.30 | 75.85 | % | 0.34 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 225.00 | 79.20 | 82.30 | 80.75 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 230.00 | 84.40 | 87.30 | 85.85 | % | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 235.00 | 89.40 | 92.30 | 90.85 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST |