Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $304.53 as of 4/23/2026 4:28:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 88.45 | 91.35 | 89.90 | % | 0.38 | 0 | 0 | 0.69 | 0.93 | 0.00 | -0.12 | 4/23/2026 3:59:51 PM EST | |||
| 240.00 | 84.00 | 87.05 | 85.53 | % | 0.36 | 0 | 0 | 0.70 | 0.92 | 0.00 | -0.14 | 4/23/2026 3:59:51 PM EST | |||
| 245.00 | 79.60 | 82.75 | 81.18 | % | 0.33 | 0 | 0 | 0.69 | 0.91 | 0.00 | -0.15 | 4/23/2026 3:59:51 PM EST | |||
| 250.00 | 75.25 | 78.40 | 76.83 | % | 0.31 | 0 | 0 | 0.69 | 0.89 | 0.00 | -0.17 | 4/23/2026 3:59:51 PM EST | |||
| 255.00 | 71.00 | 74.60 | 72.80 | % | 0.29 | 0 | 0 | 0.67 | 0.87 | 0.00 | -0.18 | 4/23/2026 3:59:51 PM EST | |||
| 260.00 | 66.85 | 70.20 | 68.53 | % | 0.26 | 0 | 0 | 0.68 | 0.86 | 0.00 | -0.20 | 4/23/2026 3:59:51 PM EST | |||
| 265.00 | 62.85 | 66.20 | 64.53 | % | 0.24 | 0 | 0 | 0.68 | 0.84 | 0.00 | -0.22 | 4/23/2026 3:59:51 PM EST | |||
| 270.00 | 59.00 | 62.40 | 60.70 | % | 0.22 | 0 | 0 | 0.66 | 0.82 | 0.00 | -0.23 | 4/23/2026 3:59:51 PM EST | |||
| 275.00 | 55.15 | 58.50 | 56.83 | % | 0.21 | 0 | 0 | 0.67 | 0.79 | 0.00 | -0.25 | 4/23/2026 3:59:51 PM EST | |||
| 280.00 | 51.50 | 54.60 | 53.05 | 55.00 | % | 0.19 | 1 | 0 | 0.66 | 0.77 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 285.00 | 48.00 | 51.30 | 49.65 | % | 0.17 | 0 | 0 | 0.66 | 0.75 | 0.00 | -0.28 | 4/23/2026 3:59:51 PM EST | |||
| 290.00 | 44.55 | 47.80 | 46.18 | 46.61 | % | 0.16 | 5 | 0 | 0.65 | 0.72 | 0.00 | -0.29 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 295.00 | 41.30 | 44.75 | 43.03 | 42.70 | % | 0.15 | 2 | 0 | 0.65 | 0.69 | 0.01 | -0.30 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 300.00 | 38.20 | 41.80 | 40.00 | % | 0.13 | 0 | 0 | 0.65 | 0.67 | 0.01 | -0.31 | 4/23/2026 3:59:51 PM EST | |||
| 305.00 | 35.25 | 38.25 | 36.75 | % | 0.12 | 0 | 0 | 0.64 | 0.64 | 0.01 | -0.31 | 4/23/2026 3:59:51 PM EST | |||
| 310.00 | 32.50 | 35.40 | 33.95 | 34.50 | % | 0.11 | 1 | 0 | 0.64 | 0.61 | 0.01 | -0.32 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 315.00 | 29.70 | 32.75 | 31.23 | % | 0.10 | 0 | 0 | 0.63 | 0.58 | 0.01 | -0.32 | 4/23/2026 3:59:51 PM EST | |||
| 320.00 | 27.15 | 30.75 | 28.95 | % | 0.09 | 0 | 0 | 0.64 | 0.55 | 0.01 | -0.33 | 4/23/2026 3:59:51 PM EST | |||
| 325.00 | 24.70 | 28.25 | 26.48 | 25.00 | % | 0.08 | 6 | 0 | 0.63 | 0.53 | 0.01 | -0.33 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 330.00 | 22.50 | 25.95 | 24.23 | 22.80 | % | 0.07 | 3 | 0 | 0.63 | 0.50 | 0.01 | -0.33 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 335.00 | 20.35 | 23.00 | 21.68 | % | 0.06 | 0 | 0 | 0.62 | 0.47 | 0.01 | -0.32 | 4/23/2026 3:59:51 PM EST | |||
| 340.00 | 18.40 | 22.25 | 20.33 | 17.10 | % | 0.06 | 7 | 0 | 0.63 | 0.44 | 0.01 | -0.32 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 345.00 | 16.60 | 19.75 | 18.18 | 15.05 | % | 0.05 | 1 | 0 | 0.62 | 0.41 | 0.01 | -0.31 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 350.00 | 14.90 | 17.85 | 16.38 | 16.50 | % | 0.05 | 7 | 0 | 0.61 | 0.39 | 0.01 | -0.31 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 355.00 | 13.35 | 15.90 | 14.63 | 16.60 | % | 0.04 | 2 | 0 | 0.61 | 0.36 | 0.01 | -0.30 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 360.00 | 11.90 | 14.35 | 13.13 | 10.70 | % | 0.04 | 1 | 0 | 0.60 | 0.34 | 0.01 | -0.29 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 365.00 | 10.60 | 14.30 | 12.45 | % | 0.03 | 0 | 0 | 0.62 | 0.31 | 0.01 | -0.28 | 4/23/2026 3:59:51 PM EST | |||
| 370.00 | 9.40 | 12.30 | 10.85 | 11.85 | % | 0.03 | 3 | 0 | 0.61 | 0.29 | 0.01 | -0.27 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 375.00 | 8.30 | 11.40 | 9.85 | 10.95 | % | 0.03 | 1 | 0 | 0.61 | 0.27 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.82 | 4.00 | 2.41 | % | 0.01 | 0 | 0 | 0.65 | -0.07 | 0.00 | -0.12 | 4/23/2026 3:59:51 PM EST | |||
| 240.00 | 1.99 | 5.20 | 3.60 | % | 0.02 | 0 | 0 | 0.69 | -0.08 | 0.00 | -0.14 | 4/23/2026 3:59:51 PM EST | |||
| 245.00 | 2.80 | 4.90 | 3.85 | 3.80 | % | 0.02 | 10 | 0 | 0.68 | -0.09 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 250.00 | 3.30 | 5.80 | 4.55 | 4.45 | % | 0.02 | 11 | 0 | 0.67 | -0.11 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 255.00 | 3.50 | 6.40 | 4.95 | 5.15 | % | 0.02 | 3 | 0 | 0.65 | -0.13 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 260.00 | 4.45 | 8.05 | 6.25 | 5.45 | % | 0.02 | 1 | 0 | 0.67 | -0.14 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 265.00 | 5.20 | 9.00 | 7.10 | 7.20 | % | 0.03 | 12 | 0 | 0.66 | -0.16 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 270.00 | 6.30 | 10.10 | 8.20 | 7.95 | % | 0.03 | 32 | 0 | 0.66 | -0.18 | 0.00 | -0.23 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 275.00 | 8.05 | 11.25 | 9.65 | 9.75 | % | 0.04 | 3 | 0 | 0.66 | -0.21 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 280.00 | 8.95 | 12.60 | 10.78 | 12.15 | % | 0.04 | 18 | 0 | 0.65 | -0.23 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 285.00 | 10.80 | 14.05 | 12.43 | 11.85 | % | 0.04 | 17 | 0 | 0.65 | -0.25 | 0.00 | -0.28 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 290.00 | 12.60 | 15.65 | 14.13 | 13.10 | % | 0.05 | 4 | 0 | 0.65 | -0.28 | 0.00 | -0.29 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 295.00 | 14.65 | 17.40 | 16.03 | 15.80 | % | 0.05 | 32 | 0 | 0.65 | -0.31 | 0.01 | -0.30 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 300.00 | 16.10 | 19.25 | 17.68 | 19.03 | % | 0.06 | 4 | 0 | 0.64 | -0.33 | 0.01 | -0.31 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 305.00 | 18.40 | 21.25 | 19.83 | 21.30 | % | 0.07 | 3 | 0 | 0.64 | -0.36 | 0.01 | -0.31 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 310.00 | 19.70 | 23.40 | 21.55 | % | 0.07 | 0 | 0 | 0.63 | -0.39 | 0.01 | -0.32 | 4/23/2026 3:59:51 PM EST | |||
| 315.00 | 22.65 | 25.70 | 24.18 | 24.79 | % | 0.08 | 64 | 0 | 0.64 | -0.42 | 0.01 | -0.32 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 320.00 | 24.40 | 28.10 | 26.25 | 27.22 | % | 0.08 | 30 | 0 | 0.62 | -0.45 | 0.01 | -0.33 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 325.00 | 27.55 | 30.70 | 29.13 | % | 0.09 | 0 | 0 | 0.63 | -0.47 | 0.01 | -0.33 | 4/23/2026 3:59:51 PM EST | |||
| 330.00 | 30.25 | 33.45 | 31.85 | 33.50 | % | 0.10 | 16 | 0 | 0.62 | -0.50 | 0.01 | -0.33 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 335.00 | 33.00 | 36.30 | 34.65 | 33.80 | % | 0.10 | 35 | 0 | 0.62 | -0.53 | 0.01 | -0.32 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 340.00 | 36.15 | 39.35 | 37.75 | 40.58 | % | 0.11 | 33 | 0 | 0.62 | -0.56 | 0.01 | -0.32 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 345.00 | 39.65 | 42.55 | 41.10 | 40.30 | % | 0.12 | 42 | 0 | 0.62 | -0.59 | 0.01 | -0.31 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 350.00 | 42.65 | 45.85 | 44.25 | 49.60 | % | 0.13 | 28 | 0 | 0.61 | -0.61 | 0.01 | -0.31 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 355.00 | 45.75 | 49.30 | 47.53 | % | 0.13 | 0 | 0 | 0.61 | -0.64 | 0.01 | -0.30 | 4/23/2026 3:59:51 PM EST | |||
| 360.00 | 49.45 | 52.85 | 51.15 | 50.55 | % | 0.14 | 66 | 0 | 0.61 | -0.66 | 0.01 | -0.29 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 365.00 | 53.30 | 56.55 | 54.93 | % | 0.15 | 0 | 0 | 0.61 | -0.69 | 0.01 | -0.28 | 4/23/2026 3:59:51 PM EST | |||
| 370.00 | 56.85 | 60.35 | 58.60 | 64.40 | % | 0.16 | 2 | 0 | 0.60 | -0.71 | 0.01 | -0.27 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 375.00 | 60.95 | 64.25 | 62.60 | % | 0.17 | 0 | 0 | 0.61 | -0.73 | 0.00 | -0.26 | 4/23/2026 3:59:51 PM EST |