Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $16.18 as of 5/20/2026 7:18:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.55 | 7.55 | 7.05 | % | 0.70 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 11.00 | 5.55 | 6.35 | 5.95 | 7.50 | 0.00 | 0.00% | 0.54 | 0 | 12 | 2.15 | 0.99 | 0.01 | 0.00 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 12.00 | 4.60 | 5.40 | 5.00 | 9.46 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.89 | 0.97 | 0.02 | -0.01 | 5/8/2026 | 5/20/2026 3:59:51 PM EST |
| 13.00 | 3.60 | 4.45 | 4.03 | 4.70 | 0.00 | 0.00% | 0.31 | 0 | 37 | 1.63 | 0.92 | 0.04 | -0.02 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 13.50 | 3.15 | 4.00 | 3.58 | 3.43 | % | 0.27 | 1 | 0 | 1.53 | 0.89 | 0.06 | -0.02 | 5/20/2026 | 5/20/2026 3:59:51 PM EST | |
| 14.00 | 2.90 | 3.55 | 3.23 | 2.70 | 0.00 | 0.00% | 0.23 | 0 | 39 | 1.04 | 0.85 | 0.07 | -0.03 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 14.50 | 2.53 | 3.15 | 2.84 | 2.34 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.05 | 0.81 | 0.09 | -0.03 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 15.00 | 2.16 | 2.40 | 2.28 | 1.88 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.87 | 0.76 | 0.10 | -0.03 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 15.50 | 1.86 | 2.05 | 1.96 | 1.65 | -0.28 | -14.51% | 0.13 | 1 | 4 | 0.88 | 0.70 | 0.11 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 16.00 | 1.56 | 1.76 | 1.66 | 1.67 | +0.37 | +28.47% | 0.10 | 9 | 50 | 0.89 | 0.64 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 16.50 | 1.28 | 1.49 | 1.39 | 1.45 | +0.35 | +31.82% | 0.08 | 17 | 112 | 0.88 | 0.58 | 0.13 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 17.00 | 1.05 | 1.26 | 1.16 | 1.31 | +0.42 | +47.20% | 0.07 | 86 | 429 | 0.88 | 0.51 | 0.13 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 17.50 | 0.84 | 1.05 | 0.95 | 1.00 | +0.01 | +1.01% | 0.05 | 217 | 85 | 0.88 | 0.45 | 0.13 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 18.00 | 0.67 | 0.84 | 0.76 | 0.75 | +0.13 | +20.97% | 0.04 | 28 | 77 | 0.87 | 0.39 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 18.50 | 0.53 | 0.71 | 0.62 | 0.72 | +0.19 | +35.85% | 0.03 | 3 | 68 | 0.88 | 0.33 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 19.00 | 0.42 | 0.53 | 0.48 | 0.50 | +0.15 | +42.86% | 0.03 | 25 | 53 | 0.86 | 0.28 | 0.11 | -0.03 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 19.50 | 0.33 | 0.48 | 0.41 | 0.37 | +0.09 | +32.15% | 0.02 | 21 | 98 | 0.89 | 0.24 | 0.10 | -0.03 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 20.00 | 0.27 | 0.38 | 0.33 | 0.33 | +0.11 | +50.00% | 0.02 | 99 | 194 | 0.89 | 0.20 | 0.09 | -0.03 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 20.50 | 0.19 | 0.35 | 0.27 | 0.23 | +0.04 | +21.06% | 0.01 | 7 | 91 | 0.90 | 0.16 | 0.08 | -0.02 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 21.00 | 0.16 | 0.29 | 0.23 | 0.18 | +0.04 | +28.58% | 0.01 | 7 | 239 | 0.92 | 0.13 | 0.07 | -0.02 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 21.50 | 0.11 | 0.27 | 0.19 | 0.17 | 0.00 | 0.00% | 0.01 | 25 | 32 | 0.93 | 0.11 | 0.06 | -0.02 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 22.00 | 0.01 | 0.26 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.84 | 0.09 | 0.05 | -0.02 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 22.50 | 0.01 | 0.20 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.85 | 0.07 | 0.04 | -0.01 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 23.00 | 0.01 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.91 | 0.06 | 0.04 | -0.01 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 23.50 | 0.00 | 0.26 | 0.13 | 0.20 | +0.07 | +53.85% | 0.01 | 1 | 78 | 1.27 | 0.04 | 0.03 | -0.01 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 24.00 | 0.06 | 0.18 | 0.12 | 0.08 | +0.03 | +60.00% | 0.01 | 21 | 158 | 1.08 | 0.04 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 24.50 | 0.00 | 0.18 | 0.09 | 0.05 | -0.40 | -88.89% | 0.00 | 6 | 55 | 1.26 | 0.03 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 25.00 | 0.01 | 0.18 | 0.10 | 0.14 | +0.10 | +250.00% | 0.00 | 4 | 149 | 1.05 | 0.02 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.30 | 0.02 | 0.01 | 0.00 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 26.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.09 | -75.00% | 0.00 | 5 | 34 | 1.10 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.11 | +0.08 | +266.67% | 0.00 | 2 | 161 | 1.26 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.27 | 0.14 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.72 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 476 | 1.32 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 88 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.01 | -0.01 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.62 | -0.03 | 0.02 | -0.01 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 13.00 | 0.02 | 0.29 | 0.16 | 0.15 | -0.03 | -16.67% | 0.01 | 5 | 16 | 0.92 | -0.08 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 13.50 | 0.10 | 0.31 | 0.21 | 0.14 | -0.13 | -48.15% | 0.02 | 2 | 21 | 0.94 | -0.11 | 0.06 | -0.02 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 14.00 | 0.23 | 0.30 | 0.27 | 0.26 | -0.13 | -33.34% | 0.02 | 50 | 360 | 0.91 | -0.15 | 0.07 | -0.03 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 14.50 | 0.32 | 0.42 | 0.37 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.91 | -0.19 | 0.09 | -0.03 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 15.00 | 0.44 | 0.56 | 0.50 | 0.45 | -0.23 | -33.83% | 0.03 | 101 | 67 | 0.90 | -0.24 | 0.10 | -0.03 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 15.50 | 0.59 | 0.77 | 0.68 | 0.67 | -0.18 | -21.18% | 0.04 | 4 | 56 | 0.91 | -0.30 | 0.11 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 16.00 | 0.77 | 0.92 | 0.85 | 0.79 | -0.32 | -28.83% | 0.05 | 18 | 220 | 0.88 | -0.36 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 16.50 | 1.00 | 1.15 | 1.08 | 1.13 | -0.22 | -16.30% | 0.07 | 10 | 89 | 0.88 | -0.42 | 0.13 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 17.00 | 1.25 | 1.43 | 1.34 | 1.26 | -0.36 | -22.23% | 0.08 | 3 | 169 | 0.88 | -0.49 | 0.13 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 17.50 | 1.55 | 1.73 | 1.64 | 1.81 | 0.00 | 0.00% | 0.09 | 0 | 141 | 0.89 | -0.55 | 0.13 | -0.04 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 18.00 | 1.89 | 2.05 | 1.97 | 1.93 | -0.39 | -16.81% | 0.11 | 17 | 274 | 0.89 | -0.61 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 18.50 | 2.23 | 2.44 | 2.34 | 2.17 | -0.53 | -19.63% | 0.13 | 13 | 78 | 0.90 | -0.67 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 19.00 | 2.62 | 2.82 | 2.72 | 2.45 | -0.66 | -21.23% | 0.14 | 4 | 332 | 0.91 | -0.72 | 0.11 | -0.03 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 19.50 | 3.00 | 3.25 | 3.13 | 3.14 | -0.44 | -12.30% | 0.16 | 41 | 138 | 0.91 | -0.76 | 0.10 | -0.03 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 20.00 | 3.35 | 3.65 | 3.50 | 3.45 | -0.57 | -14.18% | 0.17 | 6 | 198 | 0.86 | -0.80 | 0.09 | -0.03 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 20.50 | 3.50 | 4.10 | 3.80 | 3.95 | -0.15 | -3.66% | 0.19 | 2 | 15 | 1.05 | -0.84 | 0.08 | -0.02 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 21.00 | 4.20 | 4.55 | 4.38 | 4.22 | -0.66 | -13.53% | 0.21 | 2 | 31 | 1.07 | -0.87 | 0.07 | -0.02 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 21.50 | 4.35 | 5.05 | 4.70 | 5.35 | 0.00 | 0.00% | 0.22 | 0 | 43 | 1.14 | -0.89 | 0.06 | -0.02 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 22.00 | 4.85 | 5.50 | 5.18 | 5.67 | 0.00 | 0.00% | 0.24 | 0 | 123 | 1.15 | -0.91 | 0.05 | -0.02 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 22.50 | 5.30 | 6.00 | 5.65 | 6.26 | +1.98 | +46.27% | 0.25 | 2 | 4 | 1.21 | -0.93 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 23.00 | 5.75 | 6.60 | 6.18 | 6.65 | 0.00 | 0.00% | 0.27 | 0 | 27 | 1.39 | -0.94 | 0.04 | -0.01 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 23.50 | 6.25 | 7.05 | 6.65 | 3.96 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.39 | -0.96 | 0.03 | -0.01 | 5/12/2026 | 5/20/2026 3:59:51 PM EST |
| 24.00 | 6.75 | 7.65 | 7.20 | 7.65 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.57 | -0.96 | 0.02 | -0.01 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 24.50 | 7.20 | 8.35 | 7.78 | 8.16 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.83 | -0.97 | 0.02 | -0.01 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 25.00 | 7.65 | 8.90 | 8.28 | 8.60 | +4.65 | +117.73% | 0.33 | 2 | 3 | 1.94 | -0.98 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 25.50 | 8.20 | 9.35 | 8.78 | 3.54 | 0.00 | 0.00% | 0.34 | 0 | 24 | 1.95 | -0.98 | 0.01 | 0.00 | 5/7/2026 | 5/20/2026 3:59:51 PM EST |
| 26.00 | 8.70 | 9.85 | 9.28 | 9.55 | -0.10 | -1.04% | 0.36 | 2 | 2 | 2.00 | -0.99 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 27.00 | 9.70 | 10.90 | 10.30 | 10.56 | +1.11 | +11.75% | 0.38 | 2 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 28.00 | 10.70 | 11.70 | 11.20 | 11.60 | +1.13 | +10.80% | 0.40 | 2 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 30.00 | 12.70 | 13.65 | 13.18 | 13.60 | 0.00 | 0.00% | 0.44 | 2 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 35.00 | 17.70 | 18.75 | 18.23 | 18.61 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |