Options Chain for USA RARE EARTH INC COM (USAR) - $22.57 as of 5/20/2026 9:33:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.00 | 12.30 | 11.15 | 10.16 | % | 1.01 | 2 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:55 PM EST | |
| 12.00 | 9.05 | 11.20 | 10.13 | % | 0.84 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 12.50 | 8.55 | 10.80 | 9.68 | 8.70 | % | 0.77 | 2 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:55 PM EST | |
| 13.00 | 8.30 | 10.10 | 9.20 | 6.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 13.50 | 7.55 | 9.60 | 8.58 | % | 0.64 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 14.00 | 7.10 | 9.30 | 8.20 | % | 0.59 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 14.50 | 6.60 | 8.55 | 7.58 | 6.15 | 0.00 | 0.00% | 0.52 | 0 | 35 | 2.09 | 0.99 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 15.00 | 6.20 | 8.05 | 7.13 | % | 0.48 | 0 | 0 | 1.97 | 0.99 | 0.01 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 15.50 | 5.75 | 7.60 | 6.68 | % | 0.43 | 0 | 0 | 1.90 | 0.98 | 0.02 | -0.01 | 5/20/2026 3:59:55 PM EST | |||
| 16.00 | 5.45 | 7.30 | 6.38 | % | 0.40 | 0 | 0 | 1.97 | 0.96 | 0.02 | -0.01 | 5/20/2026 3:59:55 PM EST | |||
| 16.50 | 4.95 | 6.80 | 5.88 | % | 0.36 | 0 | 0 | 1.85 | 0.95 | 0.03 | -0.01 | 5/20/2026 3:59:55 PM EST | |||
| 17.00 | 4.70 | 6.10 | 5.40 | 5.40 | -0.70 | -11.48% | 0.32 | 2 | 38 | 1.56 | 0.93 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 17.50 | 4.30 | 5.70 | 5.00 | 6.84 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.54 | 0.91 | 0.04 | -0.02 | 5/14/2026 | 5/20/2026 3:59:55 PM EST |
| 18.00 | 4.15 | 5.15 | 4.65 | 4.56 | -2.18 | -32.35% | 0.26 | 4 | 11 | 1.39 | 0.88 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 18.50 | 3.55 | 4.90 | 4.23 | 6.03 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.46 | 0.85 | 0.05 | -0.03 | 5/14/2026 | 5/20/2026 3:59:55 PM EST |
| 19.00 | 3.20 | 4.45 | 3.83 | 1.90 | 0.00 | 0.00% | 0.20 | 0 | 266 | 1.38 | 0.82 | 0.06 | -0.04 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 19.50 | 2.95 | 4.05 | 3.50 | 2.87 | 0.00 | 0.00% | 0.18 | 0 | 56 | 0.70 | 0.79 | 0.06 | -0.04 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 20.00 | 2.96 | 3.50 | 3.23 | 3.45 | +1.57 | +83.52% | 0.16 | 41 | 52 | 0.90 | 0.75 | 0.07 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 20.50 | 2.94 | 3.20 | 3.07 | 2.00 | +0.66 | +49.26% | 0.15 | 4 | 13 | 1.02 | 0.71 | 0.07 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 21.00 | 2.63 | 2.83 | 2.73 | 2.79 | +1.30 | +87.25% | 0.13 | 45 | 85 | 1.00 | 0.67 | 0.08 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 21.50 | 2.31 | 2.56 | 2.44 | 2.34 | +1.24 | +112.73% | 0.11 | 511 | 62 | 1.00 | 0.63 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 22.00 | 2.07 | 2.27 | 2.17 | 2.15 | +1.14 | +112.88% | 0.10 | 116 | 377 | 1.00 | 0.59 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 22.50 | 1.82 | 2.04 | 1.93 | 1.90 | +1.00 | +111.12% | 0.09 | 44 | 61 | 1.00 | 0.55 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 23.00 | 1.67 | 1.83 | 1.75 | 1.73 | +0.85 | +96.60% | 0.08 | 136 | 105 | 1.02 | 0.51 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 23.50 | 1.40 | 1.63 | 1.52 | 1.45 | +0.71 | +95.95% | 0.06 | 26 | 45 | 1.00 | 0.47 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 24.00 | 1.15 | 1.48 | 1.32 | 1.26 | +0.55 | +77.47% | 0.06 | 69 | 542 | 0.99 | 0.43 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 24.50 | 1.10 | 1.29 | 1.20 | 1.19 | +0.66 | +124.53% | 0.05 | 14 | 39 | 1.02 | 0.39 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 25.00 | 0.85 | 1.16 | 1.01 | 1.00 | +0.60 | +150.00% | 0.04 | 64 | 316 | 1.00 | 0.36 | 0.08 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 25.50 | 0.80 | 1.02 | 0.91 | 1.05 | +0.66 | +169.24% | 0.04 | 25 | 76 | 1.02 | 0.33 | 0.07 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 26.00 | 0.64 | 0.98 | 0.81 | 0.78 | +0.43 | +122.86% | 0.03 | 85 | 133 | 0.98 | 0.29 | 0.07 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 26.50 | 0.64 | 0.80 | 0.72 | 0.64 | +0.37 | +137.04% | 0.03 | 41 | 62 | 1.04 | 0.27 | 0.07 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 27.00 | 0.47 | 0.74 | 0.61 | 0.55 | +0.29 | +111.54% | 0.02 | 35 | 164 | 1.02 | 0.24 | 0.06 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 27.50 | 0.38 | 0.63 | 0.51 | 0.52 | +0.30 | +136.37% | 0.02 | 36 | 80 | 1.01 | 0.21 | 0.06 | -0.04 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 28.00 | 0.38 | 0.54 | 0.46 | 0.39 | +0.23 | +143.75% | 0.02 | 18 | 143 | 1.03 | 0.19 | 0.05 | -0.04 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 28.50 | 0.30 | 0.45 | 0.38 | 0.38 | +0.12 | +46.16% | 0.01 | 5 | 60 | 1.01 | 0.17 | 0.05 | -0.04 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 29.00 | 0.27 | 0.41 | 0.34 | 0.34 | +0.22 | +183.34% | 0.01 | 7 | 168 | 1.03 | 0.15 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 29.50 | 0.24 | 0.57 | 0.41 | 0.29 | +0.19 | +190.00% | 0.01 | 105 | 61 | 1.09 | 0.13 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 30.00 | 0.12 | 0.28 | 0.20 | 0.27 | +0.14 | +107.70% | 0.01 | 51 | 711 | 0.96 | 0.12 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 30.50 | 0.09 | 0.33 | 0.21 | 0.33 | +0.11 | +50.00% | 0.01 | 1 | 2 | 1.01 | 0.10 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 31.00 | 0.10 | 0.50 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.13 | 0.09 | 0.03 | -0.02 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 32.00 | 0.11 | 0.23 | 0.17 | 0.23 | +0.15 | +187.50% | 0.01 | 4 | 151 | 1.08 | 0.07 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 33.00 | 0.04 | 0.42 | 0.23 | 0.34 | +0.24 | +240.00% | 0.01 | 2 | 135 | 1.17 | 0.05 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 34.00 | 0.01 | 0.32 | 0.17 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.11 | 0.04 | 0.02 | -0.01 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.08 | +160.00% | 0.00 | 9 | 177 | 1.25 | 0.03 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 36.00 | 0.05 | 0.25 | 0.15 | 0.32 | +0.31 | +3,100.00% | 0.00 | 1 | 46 | 1.29 | 0.02 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.67 | 0.34 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.00 | 0.02 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.07 | -50.00% | 0.00 | 9 | 162 | 1.75 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.59 | 0.30 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.96 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.61 | 0.31 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.62 | 0.31 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 13.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 56 | 1.29 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 13.50 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 54 | 2.23 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 14.50 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | -0.01 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.26 | 0.13 | 0.12 | -0.05 | -29.42% | 0.01 | 15 | 30 | 1.48 | -0.01 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 15.50 | 0.00 | 0.28 | 0.14 | 0.10 | -0.10 | -50.00% | 0.01 | 19 | 8 | 1.41 | -0.02 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 16.00 | 0.08 | 0.18 | 0.13 | 0.13 | -0.20 | -60.61% | 0.01 | 576 | 103 | 1.09 | -0.04 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 16.50 | 0.11 | 0.22 | 0.17 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 297 | 1.08 | -0.05 | 0.03 | -0.01 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 17.00 | 0.08 | 0.30 | 0.19 | 0.18 | -0.33 | -64.71% | 0.01 | 69 | 23 | 1.01 | -0.07 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 17.50 | 0.21 | 0.34 | 0.28 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.06 | -0.09 | 0.04 | -0.02 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 18.00 | 0.31 | 0.46 | 0.39 | 0.31 | -0.41 | -56.95% | 0.02 | 21 | 487 | 1.06 | -0.12 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 18.50 | 0.39 | 0.56 | 0.48 | 0.49 | -0.42 | -46.16% | 0.03 | 42 | 61 | 1.08 | -0.15 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 19.00 | 0.44 | 0.64 | 0.54 | 0.51 | -0.58 | -53.22% | 0.03 | 71 | 110 | 1.03 | -0.18 | 0.06 | -0.04 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 19.50 | 0.60 | 0.76 | 0.68 | 0.61 | -0.86 | -58.51% | 0.03 | 23 | 108 | 1.04 | -0.21 | 0.06 | -0.04 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 20.00 | 0.74 | 0.98 | 0.86 | 0.80 | -0.69 | -46.31% | 0.04 | 61 | 257 | 1.06 | -0.25 | 0.07 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 20.50 | 0.91 | 1.10 | 1.01 | 1.02 | -0.78 | -43.34% | 0.05 | 40 | 99 | 1.04 | -0.29 | 0.07 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 21.00 | 1.11 | 1.36 | 1.24 | 1.14 | -1.11 | -49.34% | 0.06 | 17 | 90 | 1.06 | -0.33 | 0.08 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 21.50 | 1.32 | 1.57 | 1.45 | 1.40 | -0.97 | -40.93% | 0.07 | 3 | 53 | 1.06 | -0.37 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 22.00 | 1.52 | 1.82 | 1.67 | 1.68 | -1.62 | -49.10% | 0.08 | 38 | 204 | 1.05 | -0.41 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 22.50 | 1.80 | 2.09 | 1.95 | 2.07 | -1.01 | -32.80% | 0.09 | 5 | 82 | 1.06 | -0.45 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 23.00 | 2.10 | 2.35 | 2.23 | 2.20 | -1.87 | -45.95% | 0.10 | 4 | 74 | 1.06 | -0.49 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 23.50 | 2.40 | 2.65 | 2.53 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 52 | 1.07 | -0.53 | 0.08 | -0.06 | 5/15/2026 | 5/20/2026 3:59:55 PM EST |
| 24.00 | 2.66 | 3.05 | 2.86 | 3.05 | -1.24 | -28.91% | 0.12 | 1 | 66 | 1.07 | -0.57 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 24.50 | 3.00 | 3.30 | 3.15 | 3.22 | -1.28 | -28.45% | 0.13 | 1 | 28 | 1.05 | -0.61 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 25.00 | 3.35 | 3.85 | 3.60 | 3.88 | -1.30 | -25.10% | 0.14 | 19 | 200 | 1.11 | -0.64 | 0.08 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 25.50 | 3.70 | 4.05 | 3.88 | 4.69 | -1.61 | -25.56% | 0.15 | 1 | 9 | 1.05 | -0.67 | 0.07 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 26.00 | 4.15 | 4.70 | 4.43 | 6.38 | 0.00 | 0.00% | 0.17 | 0 | 157 | 1.16 | -0.71 | 0.07 | -0.05 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 26.50 | 4.30 | 4.80 | 4.55 | 3.47 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.96 | -0.73 | 0.07 | -0.05 | 5/15/2026 | 5/20/2026 3:59:55 PM EST |
| 27.00 | 4.30 | 5.50 | 4.90 | 5.10 | -2.04 | -28.58% | 0.18 | 49 | 17 | 0.95 | -0.76 | 0.06 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 27.50 | 5.15 | 6.45 | 5.80 | 3.27 | 0.00 | 0.00% | 0.21 | 0 | 84 | 1.20 | -0.79 | 0.06 | -0.04 | 5/11/2026 | 5/20/2026 3:59:55 PM EST |
| 28.00 | 5.55 | 6.60 | 6.08 | 5.85 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.44 | -0.81 | 0.05 | -0.04 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 28.50 | 5.95 | 7.05 | 6.50 | 7.50 | -0.87 | -10.40% | 0.23 | 1 | 3 | 1.47 | -0.83 | 0.05 | -0.04 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 29.00 | 6.30 | 7.50 | 6.90 | 6.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.49 | -0.85 | 0.05 | -0.03 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 29.50 | 6.80 | 8.30 | 7.55 | 9.95 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.74 | -0.87 | 0.04 | -0.03 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 30.00 | 7.35 | 8.40 | 7.88 | 4.96 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.53 | -0.88 | 0.04 | -0.03 | 5/6/2026 | 5/20/2026 3:59:55 PM EST |
| 30.50 | 7.70 | 9.25 | 8.48 | % | 0.28 | 0 | 0 | 1.81 | -0.90 | 0.03 | -0.03 | 5/20/2026 3:59:55 PM EST | |||
| 31.00 | 8.25 | 9.75 | 9.00 | % | 0.29 | 0 | 0 | 1.86 | -0.91 | 0.03 | -0.02 | 5/20/2026 3:59:55 PM EST | |||
| 32.00 | 9.15 | 10.85 | 10.00 | 12.45 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.03 | -0.93 | 0.03 | -0.02 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 33.00 | 10.15 | 11.90 | 11.03 | 13.15 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.15 | -0.95 | 0.02 | -0.02 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 34.00 | 11.15 | 12.80 | 11.98 | 14.11 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.18 | -0.96 | 0.02 | -0.01 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 35.00 | 12.05 | 13.80 | 12.93 | 15.41 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.37 | -0.97 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 36.00 | 12.95 | 15.00 | 13.98 | 16.10 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.48 | -0.98 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 37.00 | 14.05 | 16.00 | 15.03 | 17.35 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.56 | -0.98 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 38.00 | 15.00 | 17.00 | 16.00 | 18.09 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.63 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |