Options Chain for URANIUM ENERGY CORP COM (UEC) - $13.02 as of 5/25/2026 11:39:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.45 | 12.80 | 12.13 | % | 12.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 2.00 | 10.45 | 11.85 | 11.15 | % | 5.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 3.00 | 9.50 | 10.85 | 10.18 | % | 3.39 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 4.00 | 8.40 | 9.85 | 9.13 | % | 2.28 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 5.00 | 7.40 | 8.85 | 8.13 | % | 1.63 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 6.00 | 6.40 | 7.85 | 7.13 | % | 1.19 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 7.00 | 5.55 | 6.80 | 6.18 | % | 0.88 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 8.00 | 4.45 | 5.75 | 5.10 | 5.32 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.16 | 0.99 | 0.01 | 0.00 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 8.50 | 4.00 | 5.35 | 4.68 | % | 0.55 | 0 | 0 | 3.05 | 0.99 | 0.01 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 9.00 | 3.50 | 4.85 | 4.18 | 4.35 | 0.00 | 0.00% | 0.46 | 0 | 11 | 2.78 | 0.98 | 0.02 | -0.01 | 5/18/2026 | 5/22/2026 4:00:04 PM EST |
| 9.50 | 3.00 | 4.25 | 3.63 | % | 0.38 | 0 | 0 | 2.37 | 0.96 | 0.04 | -0.01 | 5/22/2026 4:00:04 PM EST | |||
| 10.00 | 2.61 | 3.70 | 3.16 | 3.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.06 | 0.92 | 0.06 | -0.02 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 10.50 | 2.20 | 3.10 | 2.65 | 2.94 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.70 | 0.88 | 0.08 | -0.02 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 11.00 | 1.78 | 2.56 | 2.17 | 2.51 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.43 | 0.83 | 0.10 | -0.02 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 11.50 | 1.50 | 2.16 | 1.83 | 2.12 | 0.00 | 0.00% | 0.16 | 0 | 36 | 0.84 | 0.78 | 0.13 | -0.02 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 12.00 | 1.34 | 1.57 | 1.46 | 1.60 | -0.14 | -8.05% | 0.12 | 65 | 23 | 0.89 | 0.71 | 0.16 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 12.50 | 1.03 | 1.14 | 1.09 | 1.14 | -0.13 | -10.24% | 0.09 | 6 | 79 | 0.83 | 0.62 | 0.18 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 13.00 | 0.76 | 1.02 | 0.89 | 0.85 | -0.10 | -10.53% | 0.07 | 9 | 28 | 0.89 | 0.53 | 0.19 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 13.50 | 0.55 | 0.77 | 0.66 | 0.64 | -0.16 | -20.00% | 0.05 | 9 | 124 | 0.87 | 0.43 | 0.20 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 14.00 | 0.37 | 0.57 | 0.47 | 0.51 | -0.17 | -25.00% | 0.03 | 141 | 274 | 0.85 | 0.34 | 0.18 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 14.50 | 0.25 | 0.39 | 0.32 | 0.32 | -0.08 | -20.00% | 0.02 | 45 | 64 | 0.83 | 0.26 | 0.16 | -0.02 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 15.00 | 0.17 | 0.26 | 0.22 | 0.26 | -0.04 | -13.34% | 0.01 | 85 | 1,007 | 0.82 | 0.21 | 0.14 | -0.02 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 15.50 | 0.12 | 0.18 | 0.15 | 0.18 | -0.04 | -18.19% | 0.01 | 1,482 | 166 | 0.81 | 0.16 | 0.11 | -0.02 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 16.00 | 0.07 | 0.19 | 0.13 | 0.15 | -0.03 | -16.67% | 0.01 | 31 | 182 | 0.87 | 0.12 | 0.09 | -0.02 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 16.50 | 0.05 | 0.12 | 0.09 | 0.08 | -0.02 | -20.00% | 0.01 | 4 | 98 | 0.86 | 0.10 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 17.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.04 | -44.45% | 0.01 | 4 | 67 | 0.91 | 0.07 | 0.06 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 48 | 1.16 | 0.04 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 483 | 1.56 | 0.02 | 0.03 | 0.00 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.31 | 0.02 | 0.02 | 0.00 | 5/20/2026 | 5/22/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.38 | 0.01 | 0.02 | 0.00 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.92 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/22/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.21 | 0.01 | 0.01 | 0.00 | 5/19/2026 | 5/22/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.11 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.23 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.38 | 0.19 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.38 | 0.19 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.38 | 0.19 | % | 0.06 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.38 | 0.19 | % | 0.05 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.38 | 0.19 | % | 0.04 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.38 | 0.19 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.39 | 0.20 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.47 | -0.01 | 0.01 | 0.00 | 4/27/2026 | 5/22/2026 4:00:04 PM EST |
| 8.50 | 0.00 | 0.41 | 0.21 | % | 0.02 | 0 | 0 | 2.26 | -0.01 | 0.01 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.41 | 0.21 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.03 | -0.02 | 0.02 | -0.01 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | 0.04 | -0.03 | -42.86% | 0.02 | 2 | 31 | 1.62 | -0.04 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.19 | -76.00% | 0.01 | 4 | 7 | 0.90 | -0.08 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 10.50 | 0.08 | 0.28 | 0.18 | 0.10 | -0.24 | -70.59% | 0.02 | 4 | 95 | 1.02 | -0.12 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 11.00 | 0.14 | 0.29 | 0.22 | 0.17 | -0.03 | -15.00% | 0.02 | 26 | 418 | 0.92 | -0.17 | 0.10 | -0.02 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 11.50 | 0.23 | 0.42 | 0.33 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.91 | -0.22 | 0.13 | -0.02 | 5/20/2026 | 5/22/2026 4:00:04 PM EST |
| 12.00 | 0.37 | 0.46 | 0.42 | 0.40 | +0.02 | +5.27% | 0.03 | 74 | 537 | 0.83 | -0.29 | 0.16 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 12.50 | 0.54 | 0.78 | 0.66 | 0.55 | -0.07 | -11.29% | 0.05 | 14 | 195 | 0.88 | -0.38 | 0.18 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 13.00 | 0.77 | 1.02 | 0.90 | 0.83 | +0.04 | +5.07% | 0.07 | 30 | 156 | 0.87 | -0.47 | 0.19 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 13.50 | 1.06 | 1.23 | 1.15 | 0.99 | -0.02 | -1.98% | 0.09 | 18 | 470 | 0.83 | -0.57 | 0.20 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 14.00 | 1.38 | 1.63 | 1.51 | 1.21 | -0.26 | -17.69% | 0.11 | 11 | 61 | 0.86 | -0.66 | 0.18 | -0.03 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 14.50 | 1.76 | 1.99 | 1.88 | 1.68 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.86 | -0.74 | 0.16 | -0.02 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 15.00 | 2.02 | 2.40 | 2.21 | 2.16 | +0.02 | +0.94% | 0.15 | 30 | 155 | 0.64 | -0.79 | 0.14 | -0.02 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 15.50 | 2.40 | 2.82 | 2.61 | 2.96 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.05 | -0.84 | 0.11 | -0.02 | 5/20/2026 | 5/22/2026 4:00:04 PM EST |
| 16.00 | 2.59 | 3.45 | 3.02 | 4.07 | 0.00 | 0.00% | 0.19 | 0 | 146 | 1.33 | -0.88 | 0.09 | -0.02 | 5/19/2026 | 5/22/2026 4:00:04 PM EST |
| 16.50 | 3.00 | 4.10 | 3.55 | % | 0.22 | 0 | 0 | 1.61 | -0.91 | 0.08 | -0.01 | 5/22/2026 4:00:04 PM EST | |||
| 17.00 | 3.55 | 4.25 | 3.90 | % | 0.23 | 0 | 0 | 1.78 | -0.93 | 0.06 | -0.01 | 5/22/2026 4:00:04 PM EST | |||
| 17.50 | 3.90 | 5.10 | 4.50 | % | 0.26 | 0 | 0 | 1.82 | -0.96 | 0.04 | -0.01 | 5/22/2026 4:00:04 PM EST | |||
| 18.00 | 4.20 | 5.75 | 4.98 | % | 0.28 | 0 | 0 | 2.09 | -0.98 | 0.03 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 18.50 | 4.70 | 6.25 | 5.48 | % | 0.30 | 0 | 0 | 2.18 | -0.98 | 0.02 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 19.00 | 5.20 | 6.45 | 5.83 | 5.53 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.88 | -0.99 | 0.02 | 0.00 | 5/18/2026 | 5/22/2026 4:00:04 PM EST |
| 19.50 | 5.60 | 7.25 | 6.43 | 6.35 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.35 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 5/22/2026 4:00:04 PM EST |
| 20.00 | 6.05 | 7.80 | 6.93 | % | 0.35 | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 21.00 | 7.15 | 8.70 | 7.93 | 5.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:04 PM EST |
| 22.00 | 8.20 | 9.70 | 8.95 | 6.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:04 PM EST |
| 23.00 | 9.10 | 10.70 | 9.90 | 7.91 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:04 PM EST |
| 24.00 | 10.10 | 11.70 | 10.90 | 8.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:04 PM EST |
| 25.00 | 11.10 | 12.70 | 11.90 | 9.86 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:04 PM EST |