Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $98.02 as of 5/20/2026 9:32:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 36.60 | 39.90 | 38.25 | 32.80 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.92 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/20/2026 4:00:03 PM EST |
| 65.00 | 31.60 | 34.90 | 33.25 | % | 0.51 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:03 PM EST | |||
| 70.00 | 26.50 | 30.00 | 28.25 | % | 0.40 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.02 | 5/20/2026 4:00:03 PM EST | |||
| 75.00 | 21.85 | 25.15 | 23.50 | 25.00 | 0.00 | 0.00% | 0.31 | 0 | 58 | 1.27 | 0.96 | 0.01 | -0.05 | 5/6/2026 | 5/20/2026 4:00:03 PM EST |
| 77.00 | 19.90 | 23.20 | 21.55 | % | 0.28 | 0 | 0 | 1.19 | 0.95 | 0.01 | -0.06 | 5/20/2026 4:00:03 PM EST | |||
| 78.00 | 18.95 | 22.40 | 20.68 | 17.69 | +1.24 | +7.54% | 0.27 | 2 | 19 | 1.19 | 0.95 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 79.00 | 18.00 | 21.15 | 19.58 | % | 0.25 | 0 | 0 | 1.09 | 0.93 | 0.01 | -0.07 | 5/20/2026 4:00:03 PM EST | |||
| 80.00 | 17.10 | 20.40 | 18.75 | 15.05 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.10 | 0.92 | 0.01 | -0.07 | 5/5/2026 | 5/20/2026 4:00:03 PM EST |
| 81.00 | 16.15 | 19.25 | 17.70 | % | 0.22 | 0 | 0 | 1.03 | 0.91 | 0.01 | -0.08 | 5/20/2026 4:00:03 PM EST | |||
| 82.00 | 15.30 | 18.20 | 16.75 | % | 0.20 | 0 | 0 | 0.97 | 0.90 | 0.01 | -0.08 | 5/20/2026 4:00:03 PM EST | |||
| 83.00 | 14.10 | 17.40 | 15.75 | 13.21 | +0.71 | +5.68% | 0.19 | 2 | 1 | 0.97 | 0.88 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 84.00 | 13.65 | 16.30 | 14.98 | 13.87 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.91 | 0.87 | 0.01 | -0.10 | 5/12/2026 | 5/20/2026 4:00:03 PM EST |
| 85.00 | 12.80 | 15.60 | 14.20 | 13.55 | +6.19 | +84.11% | 0.17 | 1 | 11 | 0.92 | 0.85 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 86.00 | 11.90 | 14.65 | 13.28 | 10.12 | +3.58 | +54.74% | 0.15 | 2 | 31 | 0.88 | 0.84 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 87.00 | 11.05 | 13.75 | 12.40 | 9.35 | +3.53 | +60.66% | 0.14 | 32 | 19 | 0.85 | 0.82 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 88.00 | 10.20 | 12.95 | 11.58 | 8.72 | +3.53 | +68.02% | 0.13 | 2 | 17 | 0.84 | 0.80 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 89.00 | 9.15 | 12.45 | 10.80 | 9.80 | +5.07 | +107.19% | 0.12 | 19 | 66 | 0.87 | 0.78 | 0.02 | -0.13 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 90.00 | 8.95 | 10.60 | 9.78 | 10.03 | +5.86 | +140.53% | 0.11 | 3 | 111 | 0.62 | 0.75 | 0.02 | -0.13 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 91.00 | 8.10 | 10.10 | 9.10 | 8.75 | +5.10 | +139.73% | 0.10 | 8 | 611 | 0.63 | 0.73 | 0.02 | -0.14 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 92.00 | 7.80 | 9.20 | 8.50 | 8.70 | +4.63 | +113.76% | 0.09 | 23 | 365 | 0.65 | 0.70 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 93.00 | 6.85 | 9.00 | 7.93 | 3.11 | 0.00 | 0.00% | 0.09 | 0 | 95 | 0.65 | 0.67 | 0.03 | -0.15 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 94.00 | 6.50 | 7.90 | 7.20 | 7.10 | +2.95 | +71.09% | 0.08 | 10 | 578 | 0.64 | 0.65 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 95.00 | 6.35 | 7.35 | 6.85 | 6.49 | +4.33 | +200.47% | 0.07 | 10 | 377 | 0.67 | 0.61 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 96.00 | 5.80 | 6.65 | 6.23 | 5.80 | +3.27 | +129.25% | 0.06 | 136 | 92 | 0.66 | 0.58 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 97.00 | 5.20 | 6.20 | 5.70 | 5.45 | +3.63 | +199.46% | 0.06 | 49 | 18 | 0.66 | 0.55 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 98.00 | 4.70 | 5.55 | 5.13 | 5.45 | +3.74 | +218.72% | 0.05 | 172 | 72 | 0.64 | 0.52 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 99.00 | 4.25 | 5.10 | 4.68 | 4.55 | +3.19 | +234.56% | 0.05 | 20 | 45 | 0.64 | 0.48 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 100.00 | 3.80 | 4.80 | 4.30 | 4.13 | +2.96 | +253.00% | 0.04 | 9 | 81 | 0.65 | 0.45 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 101.00 | 3.35 | 4.20 | 3.78 | 3.40 | +2.59 | +319.76% | 0.04 | 2 | 60 | 0.63 | 0.42 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 102.00 | 2.66 | 4.10 | 3.38 | 3.34 | +2.51 | +302.41% | 0.03 | 1 | 19 | 0.63 | 0.38 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 103.00 | 2.55 | 3.50 | 3.03 | 3.07 | +2.16 | +237.37% | 0.03 | 9 | 15 | 0.62 | 0.35 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 104.00 | 2.30 | 2.99 | 2.65 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.61 | 0.32 | 0.03 | -0.14 | 5/14/2026 | 5/20/2026 4:00:03 PM EST |
| 105.00 | 2.07 | 2.76 | 2.42 | 2.32 | +1.67 | +256.93% | 0.02 | 834 | 516 | 0.62 | 0.29 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 106.00 | 1.50 | 2.95 | 2.23 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.63 | 0.27 | 0.03 | -0.13 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 107.00 | 1.23 | 2.29 | 1.76 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.60 | 0.24 | 0.03 | -0.12 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 108.00 | 1.05 | 1.92 | 1.49 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | 0.22 | 0.03 | -0.12 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 109.00 | 0.84 | 1.91 | 1.38 | 1.27 | +0.92 | +262.86% | 0.01 | 5 | 405 | 0.59 | 0.20 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 110.00 | 1.10 | 1.66 | 1.38 | 1.10 | +0.82 | +292.86% | 0.01 | 415 | 462 | 0.62 | 0.18 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 111.00 | 0.01 | 1.69 | 0.85 | 0.87 | +0.38 | +77.56% | 0.01 | 53 | 3 | 0.48 | 0.17 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 112.00 | 0.51 | 1.60 | 1.06 | 0.71 | +0.12 | +20.34% | 0.01 | 6 | 12 | 0.61 | 0.14 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 113.00 | 0.33 | 1.28 | 0.81 | 0.70 | +0.17 | +32.08% | 0.01 | 212 | 12 | 0.58 | 0.13 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 114.00 | 0.32 | 2.69 | 1.51 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.72 | 0.11 | 0.02 | -0.08 | 5/14/2026 | 5/20/2026 4:00:03 PM EST |
| 115.00 | 0.21 | 1.12 | 0.67 | 0.60 | +0.29 | +93.55% | 0.01 | 264 | 17 | 0.59 | 0.10 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 116.00 | 0.06 | 2.42 | 1.24 | % | 0.01 | 0 | 0 | 0.68 | 0.09 | 0.01 | -0.07 | 5/20/2026 4:00:03 PM EST | |||
| 117.00 | 0.00 | 2.38 | 1.19 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.07 | 0.01 | -0.06 | 5/11/2026 | 5/20/2026 4:00:03 PM EST |
| 118.00 | 0.14 | 2.35 | 1.25 | % | 0.01 | 0 | 0 | 0.75 | 0.07 | 0.01 | -0.06 | 5/20/2026 4:00:03 PM EST | |||
| 120.00 | 0.04 | 0.61 | 0.33 | 0.25 | -0.02 | -7.41% | 0.00 | 2 | 87 | 0.57 | 0.06 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 1.26 | 0.63 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.96 | 0.02 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.23 | 1.12 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.26 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/20/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.40 | 0.21 | 0.10 | -0.01 | -9.10% | 0.00 | 220 | 9 | 1.05 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.31 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/20/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.22 | 1.11 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 133 | 1.60 | -0.01 | 0.00 | -0.02 | 5/15/2026 | 5/20/2026 4:00:03 PM EST |
| 75.00 | 0.10 | 0.60 | 0.35 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.77 | -0.04 | 0.01 | -0.05 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 77.00 | 0.01 | 1.01 | 0.51 | 0.65 | -0.07 | -9.73% | 0.01 | 40 | 19 | 0.70 | -0.05 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 78.00 | 0.13 | 2.45 | 1.29 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.92 | -0.05 | 0.01 | -0.06 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 79.00 | 0.09 | 1.35 | 0.72 | 0.77 | +0.03 | +4.06% | 0.01 | 1 | 26 | 0.74 | -0.07 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 80.00 | 0.18 | 1.53 | 0.86 | 0.83 | -0.40 | -32.52% | 0.01 | 2 | 53 | 0.77 | -0.08 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 81.00 | 0.01 | 1.69 | 0.85 | 0.72 | -0.09 | -11.12% | 0.01 | 3 | 20 | 0.65 | -0.09 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 82.00 | 0.20 | 1.73 | 0.97 | 1.30 | -0.22 | -14.48% | 0.01 | 4 | 31 | 0.72 | -0.10 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 83.00 | 0.18 | 1.26 | 0.72 | 0.78 | -0.52 | -40.00% | 0.01 | 33 | 187 | 0.63 | -0.12 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 84.00 | 0.31 | 1.26 | 0.79 | 0.83 | -1.36 | -62.10% | 0.01 | 22 | 219 | 0.62 | -0.13 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 85.00 | 0.48 | 1.38 | 0.93 | 0.86 | -1.59 | -64.90% | 0.01 | 115 | 235 | 0.63 | -0.14 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 86.00 | 0.56 | 2.01 | 1.29 | 1.35 | -1.45 | -51.79% | 0.02 | 2 | 63 | 0.66 | -0.16 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 87.00 | 0.85 | 1.53 | 1.19 | 1.14 | -2.06 | -64.38% | 0.01 | 153 | 280 | 0.61 | -0.18 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 88.00 | 1.02 | 1.58 | 1.30 | 1.40 | -2.34 | -62.57% | 0.01 | 7 | 45 | 0.59 | -0.20 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 89.00 | 1.25 | 1.78 | 1.52 | 1.66 | -2.56 | -60.67% | 0.02 | 16 | 99 | 0.59 | -0.22 | 0.02 | -0.13 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 90.00 | 1.39 | 1.95 | 1.67 | 1.71 | -2.84 | -62.42% | 0.02 | 27 | 135 | 0.58 | -0.25 | 0.02 | -0.13 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 91.00 | 1.16 | 2.34 | 1.75 | 3.62 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.54 | -0.27 | 0.02 | -0.14 | 5/15/2026 | 5/20/2026 4:00:03 PM EST |
| 92.00 | 1.70 | 2.54 | 2.12 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.55 | -0.30 | 0.03 | -0.14 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 93.00 | 1.74 | 2.87 | 2.31 | 6.28 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.53 | -0.33 | 0.03 | -0.15 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 94.00 | 1.94 | 3.45 | 2.70 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.54 | -0.35 | 0.03 | -0.15 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 95.00 | 2.47 | 3.90 | 3.19 | 3.00 | -4.74 | -61.24% | 0.03 | 15 | 69 | 0.55 | -0.39 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 96.00 | 2.51 | 5.25 | 3.88 | 3.80 | -5.10 | -57.31% | 0.04 | 8 | 14 | 0.58 | -0.42 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 97.00 | 3.55 | 5.10 | 4.33 | 4.40 | -1.63 | -27.04% | 0.04 | 5 | 16 | 0.58 | -0.45 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 98.00 | 4.15 | 5.00 | 4.58 | 4.73 | -5.14 | -52.08% | 0.05 | 2 | 8 | 0.54 | -0.48 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 99.00 | 4.30 | 5.50 | 4.90 | 10.66 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | -0.52 | 0.03 | -0.16 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 100.00 | 4.90 | 6.05 | 5.48 | 6.03 | -5.87 | -49.33% | 0.05 | 11 | 32 | 0.51 | -0.55 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 101.00 | 5.15 | 6.70 | 5.93 | 6.39 | -2.20 | -25.62% | 0.06 | 2 | 12 | 0.49 | -0.58 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 102.00 | 6.10 | 8.35 | 7.23 | 7.34 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | -0.62 | 0.03 | -0.15 | 5/7/2026 | 5/20/2026 4:00:03 PM EST |
| 103.00 | 7.20 | 8.90 | 8.05 | 7.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | -0.65 | 0.03 | -0.15 | 5/7/2026 | 5/20/2026 4:00:03 PM EST |
| 104.00 | 7.75 | 9.10 | 8.43 | 9.84 | -5.48 | -35.77% | 0.08 | 2 | 62 | 0.55 | -0.68 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 105.00 | 8.45 | 10.30 | 9.38 | 12.16 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.58 | -0.71 | 0.03 | -0.13 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 106.00 | 9.50 | 10.55 | 10.03 | % | 0.09 | 0 | 0 | 0.56 | -0.73 | 0.03 | -0.13 | 5/20/2026 4:00:03 PM EST | |||
| 107.00 | 8.70 | 12.65 | 10.68 | 13.09 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.89 | -0.76 | 0.03 | -0.12 | 5/12/2026 | 5/20/2026 4:00:03 PM EST |
| 108.00 | 10.50 | 13.05 | 11.78 | % | 0.11 | 0 | 0 | 0.57 | -0.78 | 0.03 | -0.12 | 5/20/2026 4:00:03 PM EST | |||
| 109.00 | 10.95 | 13.85 | 12.40 | % | 0.11 | 0 | 0 | 0.51 | -0.80 | 0.02 | -0.11 | 5/20/2026 4:00:03 PM EST | |||
| 110.00 | 11.65 | 14.45 | 13.05 | % | 0.12 | 0 | 0 | 0.83 | -0.82 | 0.02 | -0.10 | 5/20/2026 4:00:03 PM EST | |||
| 111.00 | 12.90 | 15.40 | 14.15 | 11.19 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.51 | -0.83 | 0.02 | -0.10 | 5/7/2026 | 5/20/2026 4:00:03 PM EST |
| 112.00 | 13.95 | 16.25 | 15.10 | 17.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | -0.86 | 0.02 | -0.09 | 5/12/2026 | 5/20/2026 4:00:03 PM EST |
| 113.00 | 14.45 | 17.20 | 15.83 | % | 0.14 | 0 | 0 | 0.89 | -0.87 | 0.02 | -0.09 | 5/20/2026 4:00:03 PM EST | |||
| 114.00 | 15.75 | 17.80 | 16.78 | % | 0.15 | 0 | 0 | 0.85 | -0.89 | 0.02 | -0.08 | 5/20/2026 4:00:03 PM EST | |||
| 115.00 | 16.10 | 18.95 | 17.53 | 18.33 | -4.62 | -20.14% | 0.15 | 5 | 4 | 0.91 | -0.90 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 116.00 | 17.45 | 20.05 | 18.75 | % | 0.16 | 0 | 0 | 0.95 | -0.91 | 0.01 | -0.07 | 5/20/2026 4:00:03 PM EST | |||
| 117.00 | 17.85 | 21.00 | 19.43 | % | 0.17 | 0 | 0 | 0.97 | -0.93 | 0.01 | -0.06 | 5/20/2026 4:00:03 PM EST | |||
| 118.00 | 19.20 | 21.90 | 20.55 | % | 0.17 | 0 | 0 | 0.98 | -0.93 | 0.01 | -0.06 | 5/20/2026 4:00:03 PM EST | |||
| 120.00 | 21.30 | 23.80 | 22.55 | % | 0.19 | 0 | 0 | 1.02 | -0.94 | 0.01 | -0.05 | 5/20/2026 4:00:03 PM EST | |||
| 125.00 | 25.85 | 28.65 | 27.25 | % | 0.22 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.02 | 5/20/2026 4:00:03 PM EST | |||
| 130.00 | 30.15 | 33.80 | 31.98 | % | 0.25 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:03 PM EST | |||
| 135.00 | 35.15 | 39.00 | 37.08 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:03 PM EST |