Options Chain for TEXAS INSTRS INC COM (TXN) - $280.78 as of 4/24/2026 5:42:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 145.10 | 149.05 | 147.08 | % | 1.13 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 135.00 | 140.10 | 143.85 | 141.98 | % | 1.05 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 140.00 | 135.10 | 139.10 | 137.10 | % | 0.98 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 145.00 | 130.10 | 134.30 | 132.20 | % | 0.91 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 150.00 | 125.10 | 129.30 | 127.20 | % | 0.85 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 155.00 | 120.10 | 124.10 | 122.10 | % | 0.79 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 160.00 | 115.15 | 118.90 | 117.03 | % | 0.73 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 165.00 | 110.15 | 114.15 | 112.15 | % | 0.68 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 170.00 | 105.15 | 109.25 | 107.20 | % | 0.63 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 175.00 | 100.15 | 104.20 | 102.18 | % | 0.58 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 180.00 | 95.10 | 99.35 | 97.23 | % | 0.54 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 185.00 | 90.20 | 94.40 | 92.30 | % | 0.50 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 190.00 | 85.15 | 89.25 | 87.20 | % | 0.46 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 195.00 | 80.25 | 84.45 | 82.35 | % | 0.42 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 200.00 | 75.25 | 79.45 | 77.35 | % | 0.39 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 205.00 | 70.35 | 74.35 | 72.35 | % | 0.35 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 210.00 | 65.40 | 69.05 | 67.23 | % | 0.32 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 215.00 | 60.50 | 64.20 | 62.35 | % | 0.29 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 220.00 | 55.65 | 59.35 | 57.50 | % | 0.26 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 225.00 | 50.90 | 54.55 | 52.73 | % | 0.23 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 230.00 | 46.25 | 49.90 | 48.08 | 53.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.53 | 0.92 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 235.00 | 41.60 | 45.65 | 43.63 | % | 0.19 | 0 | 0 | 0.50 | 0.89 | 0.00 | -0.08 | 4/24/2026 4:00:00 PM EST | |||
| 240.00 | 37.20 | 41.25 | 39.23 | % | 0.16 | 0 | 0 | 0.38 | 0.86 | 0.01 | -0.10 | 4/24/2026 4:00:00 PM EST | |||
| 245.00 | 33.10 | 36.70 | 34.90 | % | 0.14 | 0 | 0 | 0.38 | 0.83 | 0.01 | -0.11 | 4/24/2026 4:00:00 PM EST | |||
| 250.00 | 29.05 | 32.70 | 30.88 | % | 0.12 | 0 | 0 | 0.38 | 0.79 | 0.01 | -0.12 | 4/24/2026 4:00:00 PM EST | |||
| 255.00 | 25.20 | 28.95 | 27.08 | % | 0.11 | 0 | 0 | 0.38 | 0.75 | 0.01 | -0.13 | 4/24/2026 4:00:00 PM EST | |||
| 260.00 | 21.55 | 25.40 | 23.48 | 26.76 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.38 | 0.70 | 0.01 | -0.15 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 265.00 | 18.25 | 21.80 | 20.03 | 19.50 | -1.00 | -4.88% | 0.08 | 1 | 10 | 0.37 | 0.65 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 270.00 | 15.15 | 18.95 | 17.05 | 20.16 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.37 | 0.60 | 0.01 | -0.16 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 275.00 | 12.35 | 15.75 | 14.05 | 14.58 | -2.47 | -14.49% | 0.05 | 1 | 1 | 0.36 | 0.54 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 280.00 | 10.15 | 13.80 | 11.98 | 10.85 | -4.24 | -28.10% | 0.04 | 8 | 4 | 0.37 | 0.48 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 285.00 | 7.85 | 10.70 | 9.28 | 9.85 | % | 0.03 | 1 | 0 | 0.35 | 0.42 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 290.00 | 6.05 | 9.40 | 7.73 | 10.20 | -0.50 | -4.68% | 0.03 | 1 | 4 | 0.35 | 0.36 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 295.00 | 4.55 | 8.45 | 6.50 | 4.05 | -3.95 | -49.38% | 0.02 | 13 | 7 | 0.36 | 0.31 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 300.00 | 3.25 | 7.35 | 5.30 | 5.24 | -1.55 | -22.83% | 0.02 | 6 | 12 | 0.36 | 0.26 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 305.00 | 2.32 | 5.95 | 4.14 | 5.49 | -0.01 | -0.19% | 0.01 | 1 | 3 | 0.35 | 0.21 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 310.00 | 1.45 | 4.20 | 2.83 | % | 0.01 | 0 | 0 | 0.34 | 0.17 | 0.01 | -0.10 | 4/24/2026 4:00:00 PM EST | |||
| 315.00 | 0.84 | 4.55 | 2.70 | % | 0.01 | 0 | 0 | 0.35 | 0.14 | 0.01 | -0.08 | 4/24/2026 4:00:00 PM EST | |||
| 320.00 | 0.33 | 3.55 | 1.94 | % | 0.01 | 0 | 0 | 0.33 | 0.11 | 0.01 | -0.07 | 4/24/2026 4:00:00 PM EST | |||
| 325.00 | 0.10 | 3.80 | 1.95 | % | 0.01 | 0 | 0 | 0.34 | 0.09 | 0.00 | -0.06 | 4/24/2026 4:00:00 PM EST | |||
| 330.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.48 | 0.07 | 0.00 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 335.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 345.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 355.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 360.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 365.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 375.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 385.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 395.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 400.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 405.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 410.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 415.00 | 0.00 | 2.24 | 1.12 | 0.37 | % | 0.00 | 1 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 420.00 | 0.00 | 2.22 | 1.11 | 0.38 | % | 0.00 | 1 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 425.00 | 0.00 | 2.21 | 1.11 | 0.38 | % | 0.00 | 1 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 1.95 | 0.98 | 2.58 | % | 0.00 | 250 | 0 | 0.60 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 215.00 | 0.00 | 2.23 | 1.12 | 0.88 | % | 0.01 | 2 | 0 | 0.58 | -0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 220.00 | 0.00 | 2.84 | 1.42 | 1.22 | % | 0.01 | 250 | 0 | 0.57 | -0.04 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 225.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.56 | -0.06 | 0.00 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.53 | -0.08 | 0.00 | -0.06 | 4/24/2026 4:00:00 PM EST | |||
| 235.00 | 0.11 | 4.05 | 2.08 | % | 0.01 | 0 | 0 | 0.37 | -0.11 | 0.00 | -0.08 | 4/24/2026 4:00:00 PM EST | |||
| 240.00 | 0.49 | 4.60 | 2.55 | % | 0.01 | 0 | 0 | 0.37 | -0.14 | 0.01 | -0.10 | 4/24/2026 4:00:00 PM EST | |||
| 245.00 | 1.28 | 4.95 | 3.12 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.37 | -0.17 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 250.00 | 2.36 | 5.65 | 4.01 | 4.20 | -2.20 | -34.38% | 0.02 | 3 | 1 | 0.37 | -0.21 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 255.00 | 4.90 | 7.30 | 6.10 | 5.63 | -0.53 | -8.61% | 0.02 | 7 | 7 | 0.40 | -0.25 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 260.00 | 4.85 | 8.75 | 6.80 | 6.83 | % | 0.03 | 6 | 0 | 0.37 | -0.30 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 265.00 | 6.55 | 10.45 | 8.50 | 8.20 | +0.20 | +2.50% | 0.03 | 7 | 5 | 0.37 | -0.35 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 270.00 | 8.55 | 12.25 | 10.40 | 11.73 | +2.01 | +20.68% | 0.04 | 7 | 8 | 0.36 | -0.40 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 275.00 | 10.70 | 14.65 | 12.68 | 13.78 | +2.08 | +17.78% | 0.05 | 1 | 2 | 0.36 | -0.46 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 280.00 | 13.25 | 17.25 | 15.25 | 16.40 | +2.36 | +16.81% | 0.05 | 1 | 2 | 0.36 | -0.52 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 285.00 | 16.25 | 20.05 | 18.15 | 16.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | -0.58 | 0.01 | -0.15 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 290.00 | 19.30 | 23.00 | 21.15 | % | 0.07 | 0 | 0 | 0.35 | -0.64 | 0.01 | -0.14 | 4/24/2026 4:00:00 PM EST | |||
| 295.00 | 23.15 | 26.55 | 24.85 | % | 0.08 | 0 | 0 | 0.35 | -0.69 | 0.01 | -0.13 | 4/24/2026 4:00:00 PM EST | |||
| 300.00 | 26.65 | 30.25 | 28.45 | % | 0.09 | 0 | 0 | 0.34 | -0.74 | 0.01 | -0.12 | 4/24/2026 4:00:00 PM EST | |||
| 305.00 | 31.00 | 34.70 | 32.85 | % | 0.11 | 0 | 0 | 0.36 | -0.79 | 0.01 | -0.11 | 4/24/2026 4:00:00 PM EST | |||
| 310.00 | 35.25 | 39.00 | 37.13 | % | 0.12 | 0 | 0 | 0.36 | -0.83 | 0.01 | -0.10 | 4/24/2026 4:00:00 PM EST | |||
| 315.00 | 39.65 | 43.40 | 41.53 | % | 0.13 | 0 | 0 | 0.36 | -0.86 | 0.01 | -0.08 | 4/24/2026 4:00:00 PM EST | |||
| 320.00 | 44.20 | 47.85 | 46.03 | % | 0.14 | 0 | 0 | 0.36 | -0.89 | 0.01 | -0.07 | 4/24/2026 4:00:00 PM EST | |||
| 325.00 | 48.80 | 52.55 | 50.68 | % | 0.16 | 0 | 0 | 0.35 | -0.91 | 0.00 | -0.06 | 4/24/2026 4:00:00 PM EST | |||
| 330.00 | 53.55 | 57.20 | 55.38 | % | 0.17 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 335.00 | 58.30 | 61.95 | 60.13 | % | 0.18 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 340.00 | 63.05 | 66.80 | 64.93 | % | 0.19 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 345.00 | 67.90 | 71.70 | 69.80 | % | 0.20 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 350.00 | 72.90 | 76.55 | 74.73 | % | 0.21 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 355.00 | 77.80 | 81.50 | 79.65 | % | 0.22 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 360.00 | 82.20 | 86.40 | 84.30 | % | 0.23 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 365.00 | 87.15 | 91.35 | 89.25 | % | 0.24 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 370.00 | 92.20 | 96.30 | 94.25 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 375.00 | 97.05 | 101.25 | 99.15 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 380.00 | % | 0.00 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | ||||||
| 385.00 | 107.15 | 111.20 | 109.18 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 390.00 | 112.15 | 116.15 | 114.15 | % | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 395.00 | 117.10 | 121.15 | 119.13 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 400.00 | 122.10 | 126.10 | 124.10 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 405.00 | 127.10 | 131.10 | 129.10 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 410.00 | 131.95 | 136.10 | 134.03 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 415.00 | 137.05 | 141.10 | 139.08 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 420.00 | 142.05 | 146.05 | 144.05 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 425.00 | 147.05 | 151.05 | 149.05 | % | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |