Options Chain for TAPESTRY INC COM (TPR) - $138.49 as of 5/25/2026 10:44:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 72.00 | 75.20 | 73.60 | % | 1.13 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 70.00 | 67.80 | 70.40 | 69.10 | % | 0.99 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 75.00 | 62.10 | 65.10 | 63.60 | % | 0.85 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 80.00 | 58.00 | 60.10 | 59.05 | % | 0.74 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 85.00 | 52.60 | 55.00 | 53.80 | % | 0.63 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 90.00 | 47.60 | 50.20 | 48.90 | % | 0.54 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 95.00 | 42.70 | 45.20 | 43.95 | % | 0.46 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 100.00 | 37.70 | 40.10 | 38.90 | % | 0.39 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 105.00 | 32.70 | 35.50 | 34.10 | % | 0.32 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 110.00 | 28.00 | 30.50 | 29.25 | 37.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:52 PM EST |
| 115.00 | 22.80 | 25.60 | 24.20 | % | 0.21 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 116.00 | 21.80 | 24.20 | 23.00 | % | 0.20 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 117.00 | 20.60 | 23.30 | 21.95 | % | 0.19 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 118.00 | 19.60 | 22.70 | 21.15 | % | 0.18 | 0 | 0 | 0.91 | 0.99 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 119.00 | 18.70 | 21.70 | 20.20 | % | 0.17 | 0 | 0 | 0.88 | 0.99 | 0.01 | -0.01 | 5/22/2026 3:59:52 PM EST | |||
| 120.00 | 17.60 | 20.70 | 19.15 | 13.14 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.85 | 0.98 | 0.01 | -0.01 | 5/14/2026 | 5/22/2026 3:59:52 PM EST |
| 121.00 | 16.50 | 19.40 | 17.95 | % | 0.15 | 0 | 0 | 0.77 | 0.97 | 0.01 | -0.02 | 5/22/2026 3:59:52 PM EST | |||
| 122.00 | 15.70 | 18.70 | 17.20 | % | 0.14 | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.02 | 5/22/2026 3:59:52 PM EST | |||
| 123.00 | 15.10 | 17.80 | 16.45 | % | 0.13 | 0 | 0 | 0.76 | 0.94 | 0.01 | -0.04 | 5/22/2026 3:59:52 PM EST | |||
| 124.00 | 14.10 | 16.90 | 15.50 | % | 0.12 | 0 | 0 | 0.75 | 0.93 | 0.01 | -0.05 | 5/22/2026 3:59:52 PM EST | |||
| 125.00 | 13.20 | 15.90 | 14.55 | % | 0.12 | 0 | 0 | 0.71 | 0.92 | 0.02 | -0.05 | 5/22/2026 3:59:52 PM EST | |||
| 126.00 | 12.00 | 15.00 | 13.50 | % | 0.11 | 0 | 0 | 0.69 | 0.90 | 0.02 | -0.06 | 5/22/2026 3:59:52 PM EST | |||
| 127.00 | 11.50 | 13.70 | 12.60 | % | 0.10 | 0 | 0 | 0.62 | 0.88 | 0.02 | -0.06 | 5/22/2026 3:59:52 PM EST | |||
| 128.00 | 10.20 | 13.20 | 11.70 | 7.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.65 | 0.86 | 0.02 | -0.07 | 5/13/2026 | 5/22/2026 3:59:52 PM EST |
| 129.00 | 9.20 | 12.40 | 10.80 | % | 0.08 | 0 | 0 | 0.64 | 0.84 | 0.02 | -0.08 | 5/22/2026 3:59:52 PM EST | |||
| 130.00 | 8.30 | 11.20 | 9.75 | 6.03 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.58 | 0.81 | 0.03 | -0.09 | 5/19/2026 | 5/22/2026 3:59:52 PM EST |
| 131.00 | 8.00 | 10.70 | 9.35 | 5.58 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.43 | 0.78 | 0.03 | -0.10 | 5/12/2026 | 5/22/2026 3:59:52 PM EST |
| 132.00 | 6.70 | 9.90 | 8.30 | % | 0.06 | 0 | 0 | 0.38 | 0.76 | 0.03 | -0.10 | 5/22/2026 3:59:52 PM EST | |||
| 133.00 | 6.60 | 8.60 | 7.60 | % | 0.06 | 0 | 0 | 0.41 | 0.72 | 0.03 | -0.11 | 5/22/2026 3:59:52 PM EST | |||
| 134.00 | 6.30 | 7.00 | 6.65 | 4.23 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.38 | 0.69 | 0.04 | -0.12 | 5/12/2026 | 5/22/2026 3:59:52 PM EST |
| 135.00 | 5.40 | 6.30 | 5.85 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.36 | 0.65 | 0.04 | -0.12 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 136.00 | 4.90 | 5.50 | 5.20 | 5.03 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.36 | 0.61 | 0.04 | -0.12 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 137.00 | 4.20 | 4.90 | 4.55 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | 0.57 | 0.04 | -0.13 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 138.00 | 3.70 | 4.30 | 4.00 | % | 0.03 | 0 | 0 | 0.35 | 0.53 | 0.04 | -0.13 | 5/22/2026 3:59:52 PM EST | |||
| 139.00 | 3.10 | 3.80 | 3.45 | 4.16 | % | 0.02 | 7 | 0 | 0.34 | 0.49 | 0.04 | -0.13 | 5/22/2026 | 5/22/2026 3:59:52 PM EST | |
| 140.00 | 2.65 | 3.40 | 3.03 | 12.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.35 | 0.45 | 0.04 | -0.13 | 5/6/2026 | 5/22/2026 3:59:52 PM EST |
| 141.00 | 2.30 | 2.95 | 2.63 | % | 0.02 | 0 | 0 | 0.35 | 0.41 | 0.04 | -0.12 | 5/22/2026 3:59:52 PM EST | |||
| 142.00 | 1.90 | 2.60 | 2.25 | 2.80 | % | 0.02 | 1 | 0 | 0.34 | 0.36 | 0.04 | -0.12 | 5/22/2026 | 5/22/2026 3:59:52 PM EST | |
| 143.00 | 1.50 | 2.25 | 1.88 | % | 0.01 | 0 | 0 | 0.34 | 0.33 | 0.04 | -0.12 | 5/22/2026 3:59:52 PM EST | |||
| 144.00 | 1.35 | 2.00 | 1.68 | % | 0.01 | 0 | 0 | 0.35 | 0.29 | 0.04 | -0.11 | 5/22/2026 3:59:52 PM EST | |||
| 145.00 | 1.05 | 1.80 | 1.43 | 1.55 | -0.48 | -23.65% | 0.01 | 1 | 3 | 0.35 | 0.26 | 0.03 | -0.10 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 146.00 | 0.95 | 1.85 | 1.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.23 | 0.03 | -0.10 | 5/12/2026 | 5/22/2026 3:59:52 PM EST |
| 147.00 | 0.65 | 1.30 | 0.98 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | 0.20 | 0.03 | -0.09 | 5/15/2026 | 5/22/2026 3:59:52 PM EST |
| 148.00 | 0.05 | 3.00 | 1.53 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.39 | 0.17 | 0.03 | -0.08 | 5/7/2026 | 5/22/2026 3:59:52 PM EST |
| 149.00 | 0.55 | 3.20 | 1.88 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.49 | 0.15 | 0.02 | -0.07 | 5/12/2026 | 5/22/2026 3:59:52 PM EST |
| 150.00 | 0.25 | 1.60 | 0.93 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | 0.13 | 0.02 | -0.07 | 5/18/2026 | 5/22/2026 3:59:52 PM EST |
| 152.50 | 0.10 | 1.05 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.09 | 0.02 | -0.05 | 5/12/2026 | 5/22/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.54 | 0.05 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 0.25 | -0.05 | -16.67% | 0.00 | 1 | 1 | 0.52 | 0.03 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.85 | 0.43 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 2 | 0.59 | 0.02 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.10 | % | 0.00 | 1 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST | |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.10 | -2.23 | -95.71% | 0.00 | 1 | 60 | 0.65 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 172.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.86 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 3:59:52 PM EST |
| 177.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.65 | 0.33 | 0.18 | -0.12 | -40.00% | 0.00 | 1 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:52 PM EST |
| 116.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:52 PM EST |
| 117.00 | 0.00 | 1.15 | 0.58 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:52 PM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | -0.01 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 119.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.01 | -0.01 | 5/22/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | -0.02 | 0.01 | -0.01 | 5/11/2026 | 5/22/2026 3:59:52 PM EST |
| 121.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.65 | -0.03 | 0.01 | -0.02 | 5/22/2026 3:59:52 PM EST | |||
| 122.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.01 | -0.02 | 5/22/2026 3:59:52 PM EST | |||
| 123.00 | 0.05 | 0.85 | 0.45 | % | 0.00 | 0 | 0 | 0.41 | -0.06 | 0.01 | -0.04 | 5/22/2026 3:59:52 PM EST | |||
| 124.00 | 0.05 | 0.85 | 0.45 | 0.45 | % | 0.00 | 2 | 0 | 0.39 | -0.07 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:52 PM EST | |
| 125.00 | 0.30 | 0.95 | 0.63 | 0.53 | -0.37 | -41.12% | 0.01 | 6 | 4 | 0.43 | -0.08 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 126.00 | 0.55 | 0.95 | 0.75 | 0.65 | % | 0.01 | 4 | 0 | 0.43 | -0.10 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:52 PM EST | |
| 127.00 | 0.60 | 1.45 | 1.03 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.12 | 0.02 | -0.06 | 5/8/2026 | 5/22/2026 3:59:52 PM EST |
| 128.00 | 0.65 | 2.15 | 1.40 | % | 0.01 | 0 | 0 | 0.47 | -0.14 | 0.02 | -0.07 | 5/22/2026 3:59:52 PM EST | |||
| 129.00 | 0.25 | 3.30 | 1.78 | 4.41 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.47 | -0.16 | 0.02 | -0.08 | 5/15/2026 | 5/22/2026 3:59:52 PM EST |
| 130.00 | 0.40 | 1.45 | 0.93 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.35 | -0.19 | 0.03 | -0.09 | 5/20/2026 | 5/22/2026 3:59:52 PM EST |
| 131.00 | 1.05 | 1.55 | 1.30 | % | 0.01 | 0 | 0 | 0.37 | -0.22 | 0.03 | -0.10 | 5/22/2026 3:59:52 PM EST | |||
| 132.00 | 1.20 | 1.95 | 1.58 | % | 0.01 | 0 | 0 | 0.38 | -0.24 | 0.03 | -0.10 | 5/22/2026 3:59:52 PM EST | |||
| 133.00 | 1.50 | 2.10 | 1.80 | 3.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.28 | 0.03 | -0.11 | 5/7/2026 | 5/22/2026 3:59:52 PM EST |
| 134.00 | 1.65 | 2.40 | 2.03 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.31 | 0.04 | -0.12 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 135.00 | 2.05 | 2.75 | 2.40 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.35 | 0.04 | -0.12 | 4/30/2026 | 5/22/2026 3:59:52 PM EST |
| 136.00 | 2.40 | 3.10 | 2.75 | % | 0.02 | 0 | 0 | 0.36 | -0.39 | 0.04 | -0.12 | 5/22/2026 3:59:52 PM EST | |||
| 137.00 | 2.75 | 3.50 | 3.13 | % | 0.02 | 0 | 0 | 0.35 | -0.43 | 0.04 | -0.13 | 5/22/2026 3:59:52 PM EST | |||
| 138.00 | 3.20 | 3.90 | 3.55 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.47 | 0.04 | -0.13 | 5/20/2026 | 5/22/2026 3:59:52 PM EST |
| 139.00 | 3.80 | 4.40 | 4.10 | % | 0.03 | 0 | 0 | 0.35 | -0.51 | 0.04 | -0.13 | 5/22/2026 3:59:52 PM EST | |||
| 140.00 | 4.30 | 5.00 | 4.65 | % | 0.03 | 0 | 0 | 0.35 | -0.55 | 0.04 | -0.13 | 5/22/2026 3:59:52 PM EST | |||
| 141.00 | 4.90 | 5.50 | 5.20 | % | 0.04 | 0 | 0 | 0.34 | -0.59 | 0.04 | -0.12 | 5/22/2026 3:59:52 PM EST | |||
| 142.00 | 5.50 | 6.20 | 5.85 | % | 0.04 | 0 | 0 | 0.35 | -0.64 | 0.04 | -0.12 | 5/22/2026 3:59:52 PM EST | |||
| 143.00 | 6.20 | 6.80 | 6.50 | 12.47 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.34 | -0.67 | 0.04 | -0.12 | 5/7/2026 | 5/22/2026 3:59:52 PM EST |
| 144.00 | 6.80 | 8.20 | 7.50 | % | 0.05 | 0 | 0 | 0.37 | -0.71 | 0.04 | -0.11 | 5/22/2026 3:59:52 PM EST | |||
| 145.00 | 6.70 | 8.80 | 7.75 | % | 0.05 | 0 | 0 | 0.29 | -0.74 | 0.03 | -0.10 | 5/22/2026 3:59:52 PM EST | |||
| 146.00 | 7.20 | 9.70 | 8.45 | % | 0.06 | 0 | 0 | 0.45 | -0.77 | 0.03 | -0.10 | 5/22/2026 3:59:52 PM EST | |||
| 147.00 | 7.90 | 10.90 | 9.40 | % | 0.06 | 0 | 0 | 0.50 | -0.80 | 0.03 | -0.09 | 5/22/2026 3:59:52 PM EST | |||
| 148.00 | 8.70 | 11.90 | 10.30 | % | 0.07 | 0 | 0 | 0.53 | -0.83 | 0.03 | -0.08 | 5/22/2026 3:59:52 PM EST | |||
| 149.00 | 9.60 | 12.80 | 11.20 | % | 0.08 | 0 | 0 | 0.54 | -0.85 | 0.02 | -0.07 | 5/22/2026 3:59:52 PM EST | |||
| 150.00 | 10.50 | 13.50 | 12.00 | 8.90 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.53 | -0.87 | 0.02 | -0.07 | 5/6/2026 | 5/22/2026 3:59:52 PM EST |
| 152.50 | 13.10 | 15.80 | 14.45 | % | 0.09 | 0 | 0 | 0.57 | -0.91 | 0.02 | -0.05 | 5/22/2026 3:59:52 PM EST | |||
| 155.00 | 15.30 | 18.20 | 16.75 | % | 0.11 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.04 | 5/22/2026 3:59:52 PM EST | |||
| 157.50 | 17.60 | 20.20 | 18.90 | % | 0.12 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.03 | 5/22/2026 3:59:52 PM EST | |||
| 160.00 | 20.00 | 22.60 | 21.30 | % | 0.13 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.02 | 5/22/2026 3:59:52 PM EST | |||
| 162.50 | 22.50 | 25.70 | 24.10 | % | 0.15 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:52 PM EST | |||
| 165.00 | 25.00 | 28.00 | 26.50 | % | 0.16 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:52 PM EST | |||
| 167.50 | 27.50 | 30.30 | 28.90 | % | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 170.00 | 29.90 | 33.00 | 31.45 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 172.50 | 32.40 | 35.50 | 33.95 | % | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 175.00 | 34.90 | 38.00 | 36.45 | % | 0.21 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 177.50 | 37.40 | 40.60 | 39.00 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 180.00 | 39.90 | 43.10 | 41.50 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 185.00 | 44.80 | 48.30 | 46.55 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 190.00 | 49.90 | 52.70 | 51.30 | % | 0.27 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 195.00 | 54.80 | 57.70 | 56.25 | % | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 200.00 | 59.80 | 62.60 | 61.20 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 210.00 | 69.80 | 73.20 | 71.50 | % | 0.34 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST |