Options Chain for TARGET CORP COM (TGT) - $130.17 as of 4/24/2026 3:59:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 57.20 | 60.55 | 58.88 | % | 0.84 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 75.00 | 52.20 | 55.60 | 53.90 | % | 0.72 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 80.00 | 47.25 | 50.60 | 48.93 | % | 0.61 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 85.00 | 42.25 | 45.60 | 43.93 | % | 0.52 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 90.00 | 37.30 | 40.65 | 38.98 | % | 0.43 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 95.00 | 32.85 | 35.60 | 34.23 | 34.13 | % | 0.36 | 1 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:12 PM EST | |
| 100.00 | 27.50 | 30.60 | 29.05 | % | 0.29 | 0 | 0 | 0.72 | 0.95 | 0.01 | -0.02 | 4/24/2026 4:00:12 PM EST | |||
| 105.00 | 22.75 | 25.90 | 24.33 | % | 0.23 | 0 | 0 | 0.65 | 0.91 | 0.01 | -0.03 | 4/24/2026 4:00:12 PM EST | |||
| 108.00 | 19.95 | 23.15 | 21.55 | % | 0.20 | 0 | 0 | 0.62 | 0.88 | 0.01 | -0.04 | 4/24/2026 4:00:12 PM EST | |||
| 109.00 | 19.35 | 21.70 | 20.53 | % | 0.19 | 0 | 0 | 0.55 | 0.88 | 0.01 | -0.04 | 4/24/2026 4:00:12 PM EST | |||
| 110.00 | 18.45 | 21.40 | 19.93 | % | 0.18 | 0 | 0 | 0.60 | 0.87 | 0.01 | -0.04 | 4/24/2026 4:00:12 PM EST | |||
| 111.00 | 17.55 | 20.50 | 19.03 | % | 0.17 | 0 | 0 | 0.58 | 0.85 | 0.01 | -0.04 | 4/24/2026 4:00:12 PM EST | |||
| 112.00 | 16.65 | 19.65 | 18.15 | % | 0.16 | 0 | 0 | 0.57 | 0.83 | 0.01 | -0.05 | 4/24/2026 4:00:12 PM EST | |||
| 113.00 | 15.80 | 18.80 | 17.30 | % | 0.15 | 0 | 0 | 0.57 | 0.82 | 0.01 | -0.05 | 4/24/2026 4:00:12 PM EST | |||
| 114.00 | 14.95 | 18.00 | 16.48 | % | 0.14 | 0 | 0 | 0.56 | 0.81 | 0.02 | -0.05 | 4/24/2026 4:00:12 PM EST | |||
| 115.00 | 14.10 | 17.20 | 15.65 | % | 0.14 | 0 | 0 | 0.39 | 0.79 | 0.02 | -0.05 | 4/24/2026 4:00:12 PM EST | |||
| 116.00 | 13.30 | 16.40 | 14.85 | % | 0.13 | 0 | 0 | 0.40 | 0.78 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 117.00 | 12.35 | 15.60 | 13.98 | % | 0.12 | 0 | 0 | 0.39 | 0.76 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 118.00 | 11.60 | 15.05 | 13.33 | % | 0.11 | 0 | 0 | 0.40 | 0.74 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 119.00 | 12.45 | 13.25 | 12.85 | % | 0.11 | 0 | 0 | 0.43 | 0.72 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 120.00 | 11.15 | 12.70 | 11.93 | 12.16 | % | 0.10 | 1 | 0 | 0.41 | 0.70 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:12 PM EST | |
| 121.00 | 9.50 | 12.75 | 11.13 | % | 0.09 | 0 | 0 | 0.40 | 0.69 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 122.00 | 10.10 | 11.30 | 10.70 | % | 0.09 | 0 | 0 | 0.42 | 0.67 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 123.00 | 9.75 | 10.90 | 10.33 | 10.00 | % | 0.08 | 1 | 0 | 0.43 | 0.65 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:12 PM EST | |
| 124.00 | 7.65 | 10.05 | 8.85 | % | 0.07 | 0 | 0 | 0.38 | 0.62 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 125.00 | 8.35 | 9.50 | 8.93 | 9.87 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | 0.60 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:12 PM EST |
| 126.00 | 7.90 | 9.05 | 8.48 | % | 0.07 | 0 | 0 | 0.42 | 0.58 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 127.00 | 5.80 | 8.50 | 7.15 | % | 0.06 | 0 | 0 | 0.37 | 0.56 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 128.00 | 6.85 | 7.70 | 7.28 | % | 0.06 | 0 | 0 | 0.41 | 0.53 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 129.00 | 6.05 | 7.55 | 6.80 | % | 0.05 | 0 | 0 | 0.41 | 0.51 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 130.00 | 4.50 | 7.00 | 5.75 | % | 0.04 | 0 | 0 | 0.38 | 0.49 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 131.00 | 5.40 | 6.15 | 5.78 | % | 0.04 | 0 | 0 | 0.40 | 0.46 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 132.00 | 3.50 | 6.10 | 4.80 | % | 0.04 | 0 | 0 | 0.37 | 0.44 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 133.00 | 4.30 | 5.25 | 4.78 | % | 0.04 | 0 | 0 | 0.39 | 0.42 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 134.00 | 4.20 | 4.85 | 4.53 | 4.40 | % | 0.03 | 1 | 0 | 0.40 | 0.39 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:12 PM EST | |
| 135.00 | 3.70 | 4.55 | 4.13 | 4.14 | % | 0.03 | 3 | 0 | 0.39 | 0.37 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:12 PM EST | |
| 136.00 | 3.20 | 4.50 | 3.85 | % | 0.03 | 0 | 0 | 0.39 | 0.34 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 137.00 | 3.10 | 4.15 | 3.63 | % | 0.03 | 0 | 0 | 0.40 | 0.32 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 138.00 | 1.64 | 3.95 | 2.80 | % | 0.02 | 0 | 0 | 0.36 | 0.30 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 139.00 | 0.88 | 3.55 | 2.22 | % | 0.02 | 0 | 0 | 0.33 | 0.27 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 140.00 | 2.27 | 3.00 | 2.64 | % | 0.02 | 0 | 0 | 0.39 | 0.25 | 0.02 | -0.05 | 4/24/2026 4:00:12 PM EST | |||
| 141.00 | 0.45 | 3.20 | 1.83 | % | 0.01 | 0 | 0 | 0.33 | 0.23 | 0.02 | -0.05 | 4/24/2026 4:00:12 PM EST | |||
| 142.00 | 0.29 | 2.70 | 1.50 | % | 0.01 | 0 | 0 | 0.31 | 0.21 | 0.02 | -0.05 | 4/24/2026 4:00:12 PM EST | |||
| 143.00 | 0.32 | 2.70 | 1.51 | % | 0.01 | 0 | 0 | 0.33 | 0.19 | 0.02 | -0.04 | 4/24/2026 4:00:12 PM EST | |||
| 144.00 | 1.49 | 2.30 | 1.90 | % | 0.01 | 0 | 0 | 0.39 | 0.18 | 0.02 | -0.04 | 4/24/2026 4:00:12 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.43 | 0.16 | 0.02 | -0.04 | 4/24/2026 4:00:12 PM EST | |||
| 150.00 | 0.83 | 3.15 | 1.99 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.01 | -0.03 | 4/24/2026 4:00:12 PM EST | |||
| 155.00 | 0.30 | 1.49 | 0.90 | % | 0.01 | 0 | 0 | 0.41 | 0.05 | 0.01 | -0.02 | 4/24/2026 4:00:12 PM EST | |||
| 160.00 | 0.05 | 0.74 | 0.40 | 0.52 | % | 0.00 | 1 | 0 | 0.37 | 0.03 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:12 PM EST | |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:12 PM EST | |||
| 170.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 90.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 95.00 | 0.00 | 1.92 | 0.96 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 100.00 | 0.44 | 0.89 | 0.67 | 0.50 | % | 0.01 | 2 | 0 | 0.51 | -0.05 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:12 PM EST | |
| 105.00 | 0.21 | 1.79 | 1.00 | % | 0.01 | 0 | 0 | 0.46 | -0.09 | 0.01 | -0.03 | 4/24/2026 4:00:12 PM EST | |||
| 108.00 | 1.03 | 1.76 | 1.40 | 1.87 | % | 0.01 | 10 | 0 | 0.47 | -0.12 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:12 PM EST | |
| 109.00 | 1.09 | 3.30 | 2.20 | % | 0.02 | 0 | 0 | 0.53 | -0.12 | 0.01 | -0.04 | 4/24/2026 4:00:12 PM EST | |||
| 110.00 | 1.18 | 3.45 | 2.32 | % | 0.02 | 0 | 0 | 0.52 | -0.13 | 0.01 | -0.04 | 4/24/2026 4:00:12 PM EST | |||
| 111.00 | 1.22 | 3.55 | 2.39 | % | 0.02 | 0 | 0 | 0.51 | -0.15 | 0.01 | -0.04 | 4/24/2026 4:00:12 PM EST | |||
| 112.00 | 0.32 | 2.46 | 1.39 | % | 0.01 | 0 | 0 | 0.38 | -0.17 | 0.01 | -0.05 | 4/24/2026 4:00:12 PM EST | |||
| 113.00 | 0.85 | 2.56 | 1.71 | % | 0.02 | 0 | 0 | 0.41 | -0.18 | 0.01 | -0.05 | 4/24/2026 4:00:12 PM EST | |||
| 114.00 | 1.89 | 4.10 | 3.00 | % | 0.03 | 0 | 0 | 0.50 | -0.19 | 0.02 | -0.05 | 4/24/2026 4:00:12 PM EST | |||
| 115.00 | 1.16 | 4.30 | 2.73 | % | 0.02 | 0 | 0 | 0.45 | -0.21 | 0.02 | -0.05 | 4/24/2026 4:00:12 PM EST | |||
| 116.00 | 1.76 | 3.20 | 2.48 | % | 0.02 | 0 | 0 | 0.42 | -0.22 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 117.00 | 2.28 | 3.45 | 2.87 | % | 0.02 | 0 | 0 | 0.43 | -0.24 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 118.00 | 2.65 | 3.70 | 3.18 | % | 0.03 | 0 | 0 | 0.43 | -0.26 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 119.00 | 2.30 | 3.95 | 3.13 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.28 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 4:00:12 PM EST |
| 120.00 | 1.77 | 4.30 | 3.04 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.37 | -0.30 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:12 PM EST |
| 121.00 | 3.60 | 4.60 | 4.10 | % | 0.03 | 0 | 0 | 0.42 | -0.31 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 122.00 | 4.00 | 4.70 | 4.35 | 4.40 | % | 0.04 | 1 | 0 | 0.42 | -0.33 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:12 PM EST | |
| 123.00 | 2.99 | 5.25 | 4.12 | % | 0.03 | 0 | 0 | 0.38 | -0.35 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 124.00 | 4.75 | 5.70 | 5.23 | % | 0.04 | 0 | 0 | 0.42 | -0.38 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 125.00 | 5.10 | 6.00 | 5.55 | % | 0.04 | 0 | 0 | 0.41 | -0.40 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 126.00 | 4.20 | 6.65 | 5.43 | % | 0.04 | 0 | 0 | 0.38 | -0.42 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 127.00 | 6.10 | 6.95 | 6.53 | % | 0.05 | 0 | 0 | 0.41 | -0.44 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 128.00 | 6.30 | 7.45 | 6.88 | % | 0.05 | 0 | 0 | 0.40 | -0.47 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 129.00 | 7.10 | 7.85 | 7.48 | % | 0.06 | 0 | 0 | 0.41 | -0.49 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 130.00 | 7.60 | 8.50 | 8.05 | % | 0.06 | 0 | 0 | 0.41 | -0.51 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 131.00 | 7.75 | 9.10 | 8.43 | % | 0.06 | 0 | 0 | 0.40 | -0.54 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 132.00 | 8.70 | 9.65 | 9.18 | % | 0.07 | 0 | 0 | 0.41 | -0.56 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 133.00 | 9.30 | 10.25 | 9.78 | % | 0.07 | 0 | 0 | 0.41 | -0.58 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 134.00 | 9.40 | 11.05 | 10.23 | % | 0.08 | 0 | 0 | 0.39 | -0.61 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 135.00 | 8.95 | 12.20 | 10.58 | % | 0.08 | 0 | 0 | 0.37 | -0.63 | 0.02 | -0.07 | 4/24/2026 4:00:12 PM EST | |||
| 136.00 | 10.75 | 12.30 | 11.53 | % | 0.08 | 0 | 0 | 0.39 | -0.66 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 137.00 | 10.55 | 13.05 | 11.80 | % | 0.09 | 0 | 0 | 0.36 | -0.68 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 138.00 | 12.25 | 14.05 | 13.15 | % | 0.10 | 0 | 0 | 0.40 | -0.70 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 139.00 | 13.10 | 14.35 | 13.73 | % | 0.10 | 0 | 0 | 0.39 | -0.73 | 0.02 | -0.06 | 4/24/2026 4:00:12 PM EST | |||
| 140.00 | 12.75 | 15.40 | 14.08 | % | 0.10 | 0 | 0 | 0.36 | -0.75 | 0.02 | -0.05 | 4/24/2026 4:00:12 PM EST | |||
| 141.00 | 13.25 | 16.45 | 14.85 | % | 0.11 | 0 | 0 | 0.35 | -0.77 | 0.02 | -0.05 | 4/24/2026 4:00:12 PM EST | |||
| 142.00 | 14.10 | 17.20 | 15.65 | % | 0.11 | 0 | 0 | 0.34 | -0.79 | 0.02 | -0.05 | 4/24/2026 4:00:12 PM EST | |||
| 143.00 | 14.95 | 18.00 | 16.48 | % | 0.12 | 0 | 0 | 0.33 | -0.81 | 0.02 | -0.04 | 4/24/2026 4:00:12 PM EST | |||
| 144.00 | 15.70 | 18.80 | 17.25 | % | 0.12 | 0 | 0 | 0.47 | -0.82 | 0.02 | -0.04 | 4/24/2026 4:00:12 PM EST | |||
| 145.00 | 16.55 | 19.65 | 18.10 | % | 0.12 | 0 | 0 | 0.48 | -0.84 | 0.02 | -0.04 | 4/24/2026 4:00:12 PM EST | |||
| 150.00 | 21.45 | 24.40 | 22.93 | % | 0.15 | 0 | 0 | 0.53 | -0.90 | 0.01 | -0.03 | 4/24/2026 4:00:12 PM EST | |||
| 155.00 | 26.10 | 29.00 | 27.55 | % | 0.18 | 0 | 0 | 0.56 | -0.95 | 0.01 | -0.02 | 4/24/2026 4:00:12 PM EST | |||
| 160.00 | 30.95 | 33.95 | 32.45 | % | 0.20 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:12 PM EST | |||
| 165.00 | 35.90 | 38.85 | 37.38 | % | 0.23 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:12 PM EST | |||
| 170.00 | 40.70 | 44.00 | 42.35 | % | 0.25 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 175.00 | 45.65 | 49.00 | 47.33 | % | 0.27 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST |