Options Chain for TEMPUS AI INC CL A (TEM) - $45.88 as of 5/20/2026 9:28:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.90 | 17.70 | 15.80 | % | 0.53 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 35.00 | 9.10 | 11.40 | 10.25 | % | 0.29 | 0 | 0 | 1.19 | 0.97 | 0.01 | -0.02 | 5/20/2026 4:00:09 PM EST | |||
| 36.00 | 8.65 | 10.45 | 9.55 | % | 0.27 | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.02 | 5/20/2026 4:00:09 PM EST | |||
| 37.00 | 7.70 | 9.45 | 8.58 | % | 0.23 | 0 | 0 | 1.03 | 0.93 | 0.02 | -0.03 | 5/20/2026 4:00:09 PM EST | |||
| 38.00 | 6.80 | 8.50 | 7.65 | % | 0.20 | 0 | 0 | 0.94 | 0.91 | 0.02 | -0.04 | 5/20/2026 4:00:09 PM EST | |||
| 38.50 | 6.35 | 8.05 | 7.20 | % | 0.19 | 0 | 0 | 0.94 | 0.89 | 0.03 | -0.04 | 5/20/2026 4:00:09 PM EST | |||
| 39.00 | 5.95 | 7.60 | 6.78 | % | 0.17 | 0 | 0 | 0.91 | 0.88 | 0.03 | -0.04 | 5/20/2026 4:00:09 PM EST | |||
| 39.50 | 5.50 | 7.20 | 6.35 | 5.65 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.91 | 0.86 | 0.03 | -0.05 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 40.00 | 5.10 | 6.80 | 5.95 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.90 | 0.84 | 0.04 | -0.05 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 40.50 | 4.70 | 6.50 | 5.60 | % | 0.14 | 0 | 0 | 0.91 | 0.82 | 0.04 | -0.06 | 5/20/2026 4:00:09 PM EST | |||
| 41.00 | 4.30 | 6.10 | 5.20 | 4.45 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.90 | 0.80 | 0.04 | -0.06 | 5/15/2026 | 5/20/2026 4:00:09 PM EST |
| 41.50 | 3.95 | 5.95 | 4.95 | % | 0.12 | 0 | 0 | 0.96 | 0.77 | 0.05 | -0.07 | 5/20/2026 4:00:09 PM EST | |||
| 42.00 | 4.50 | 5.20 | 4.85 | 4.90 | +0.85 | +20.99% | 0.12 | 6 | 3 | 0.66 | 0.75 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 42.50 | 4.30 | 4.85 | 4.58 | % | 0.11 | 0 | 0 | 0.69 | 0.72 | 0.05 | -0.07 | 5/20/2026 4:00:09 PM EST | |||
| 43.00 | 3.70 | 4.50 | 4.10 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.64 | 0.70 | 0.05 | -0.08 | 5/11/2026 | 5/20/2026 4:00:09 PM EST |
| 43.50 | 3.65 | 4.15 | 3.90 | 3.43 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | 0.67 | 0.05 | -0.08 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 44.00 | 3.55 | 3.90 | 3.73 | 2.78 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.71 | 0.64 | 0.06 | -0.08 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 44.50 | 3.20 | 3.70 | 3.45 | 3.00 | -0.20 | -6.25% | 0.08 | 1 | 21 | 0.72 | 0.61 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 45.00 | 3.05 | 3.35 | 3.20 | 2.92 | -0.28 | -8.75% | 0.07 | 3 | 149 | 0.72 | 0.58 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 45.50 | 2.61 | 3.10 | 2.86 | 2.80 | -0.10 | -3.45% | 0.06 | 19 | 33 | 0.68 | 0.55 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 46.00 | 2.60 | 2.80 | 2.70 | 2.42 | -0.18 | -6.93% | 0.06 | 4 | 141 | 0.72 | 0.52 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 46.50 | 2.31 | 2.62 | 2.47 | 2.10 | +0.45 | +27.28% | 0.05 | 1 | 28 | 0.72 | 0.49 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 47.00 | 2.10 | 2.56 | 2.33 | 2.13 | -0.12 | -5.34% | 0.05 | 5 | 15 | 0.74 | 0.46 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 47.50 | 1.97 | 2.23 | 2.10 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.73 | 0.44 | 0.06 | -0.08 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 48.00 | 1.79 | 2.12 | 1.96 | 2.04 | +0.18 | +9.68% | 0.04 | 54 | 100 | 0.74 | 0.41 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 48.50 | 1.53 | 1.83 | 1.68 | 1.46 | -0.10 | -6.41% | 0.03 | 1 | 1 | 0.71 | 0.38 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 49.00 | 1.30 | 1.63 | 1.47 | 1.50 | +0.40 | +36.37% | 0.03 | 8 | 32 | 0.68 | 0.35 | 0.05 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 49.50 | 1.28 | 1.50 | 1.39 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.71 | 0.33 | 0.05 | -0.08 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 50.00 | 1.19 | 1.30 | 1.25 | 1.07 | -0.15 | -12.30% | 0.03 | 183 | 440 | 0.71 | 0.31 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 51.00 | 0.96 | 1.22 | 1.09 | 0.95 | -0.16 | -14.42% | 0.02 | 23 | 79 | 0.74 | 0.26 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 52.00 | 0.78 | 0.91 | 0.85 | 0.76 | -0.11 | -12.65% | 0.02 | 1 | 28 | 0.72 | 0.22 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 53.00 | 0.63 | 0.92 | 0.78 | 0.60 | -0.04 | -6.25% | 0.01 | 29 | 38 | 0.76 | 0.18 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 54.00 | 0.51 | 0.59 | 0.55 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.72 | 0.15 | 0.03 | -0.05 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 55.00 | 0.27 | 0.51 | 0.39 | 0.39 | -0.10 | -20.41% | 0.01 | 9 | 237 | 0.70 | 0.13 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 56.00 | 0.14 | 0.56 | 0.35 | 0.37 | +0.06 | +19.36% | 0.01 | 2 | 51 | 0.71 | 0.10 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 57.00 | 0.00 | 0.43 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.83 | 0.08 | 0.02 | -0.03 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 58.00 | 0.00 | 0.76 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.04 | 0.07 | 0.02 | -0.03 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 59.00 | 0.00 | 0.33 | 0.17 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.86 | 0.05 | 0.02 | -0.02 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 183 | 0.88 | 0.04 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.17 | 0.03 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 62.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.46 | 0.02 | 0.01 | -0.01 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 63.00 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.43 | 0.02 | 0.01 | -0.01 | 5/12/2026 | 5/20/2026 4:00:09 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.30 | 0.01 | 0.01 | -0.01 | 5/12/2026 | 5/20/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 44 | 1.03 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | 0.01 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:09 PM EST |
| 67.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.10 | 0.01 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 68.00 | 0.00 | 2.18 | 1.09 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.02 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.76 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.53 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.80 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.84 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.20 | -0.03 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 36.00 | 0.05 | 0.34 | 0.20 | 0.21 | -0.05 | -19.24% | 0.01 | 2 | 73 | 0.74 | -0.05 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 37.00 | 0.11 | 0.42 | 0.27 | 0.26 | -0.05 | -16.13% | 0.01 | 4 | 11 | 0.74 | -0.07 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 38.00 | 0.00 | 0.49 | 0.25 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.81 | -0.09 | 0.02 | -0.04 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 38.50 | 0.20 | 0.67 | 0.44 | 0.40 | -0.27 | -40.30% | 0.01 | 7 | 1 | 0.73 | -0.11 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 39.00 | 0.37 | 0.89 | 0.63 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.79 | -0.12 | 0.03 | -0.04 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 39.50 | 0.29 | 0.88 | 0.59 | 0.57 | -0.01 | -1.73% | 0.01 | 3 | 4 | 0.73 | -0.14 | 0.03 | -0.05 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 40.00 | 0.55 | 0.66 | 0.61 | 0.65 | -0.02 | -2.99% | 0.02 | 38 | 184 | 0.71 | -0.16 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 40.50 | 0.65 | 0.78 | 0.72 | 0.75 | -0.76 | -50.34% | 0.02 | 15 | 2 | 0.71 | -0.18 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 41.00 | 0.77 | 0.89 | 0.83 | 0.88 | -0.18 | -16.99% | 0.02 | 22 | 93 | 0.71 | -0.20 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 41.50 | 0.89 | 1.33 | 1.11 | 1.10 | -0.62 | -36.05% | 0.03 | 1 | 1 | 0.76 | -0.23 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 42.00 | 0.98 | 1.17 | 1.08 | 1.16 | -0.84 | -42.00% | 0.03 | 5 | 105 | 0.70 | -0.25 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 42.50 | 1.18 | 1.32 | 1.25 | 1.79 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.70 | -0.28 | 0.05 | -0.07 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 43.00 | 1.34 | 1.50 | 1.42 | 2.07 | 0.00 | 0.00% | 0.03 | 0 | 111 | 0.70 | -0.30 | 0.05 | -0.08 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 43.50 | 1.50 | 1.69 | 1.60 | 1.78 | -0.61 | -25.53% | 0.04 | 4 | 1 | 0.70 | -0.33 | 0.05 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 44.00 | 1.67 | 2.14 | 1.91 | 1.89 | -0.10 | -5.03% | 0.04 | 6 | 74 | 0.73 | -0.36 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 44.50 | 1.93 | 2.47 | 2.20 | 2.14 | -0.01 | -0.47% | 0.05 | 3 | 6 | 0.75 | -0.39 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 45.00 | 2.12 | 2.35 | 2.24 | 2.25 | -0.13 | -5.47% | 0.05 | 4 | 292 | 0.70 | -0.42 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 45.50 | 2.36 | 3.00 | 2.68 | 2.64 | -0.43 | -14.01% | 0.06 | 15 | 1 | 0.75 | -0.45 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 46.00 | 2.65 | 2.85 | 2.75 | 3.15 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.70 | -0.48 | 0.06 | -0.08 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 46.50 | 2.89 | 3.35 | 3.12 | 3.19 | -0.60 | -15.84% | 0.07 | 1 | 11 | 0.72 | -0.51 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 47.00 | 3.10 | 3.75 | 3.43 | 3.49 | +0.26 | +8.05% | 0.07 | 50 | 76 | 0.73 | -0.54 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 47.50 | 3.45 | 4.20 | 3.83 | 4.19 | +0.04 | +0.97% | 0.08 | 2 | 20 | 0.76 | -0.56 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 48.00 | 3.75 | 4.40 | 4.08 | 4.41 | +0.01 | +0.23% | 0.09 | 1 | 101 | 0.74 | -0.59 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 48.50 | 4.10 | 4.60 | 4.35 | 4.75 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.73 | -0.62 | 0.06 | -0.08 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 49.00 | 4.30 | 5.10 | 4.70 | 4.70 | -0.92 | -16.37% | 0.10 | 2 | 83 | 0.73 | -0.65 | 0.05 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 49.50 | 4.65 | 5.30 | 4.98 | % | 0.10 | 0 | 0 | 0.71 | -0.67 | 0.05 | -0.08 | 5/20/2026 4:00:09 PM EST | |||
| 50.00 | 5.15 | 6.05 | 5.60 | 5.62 | -0.73 | -11.50% | 0.11 | 4 | 155 | 0.78 | -0.69 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 51.00 | 5.75 | 6.45 | 6.10 | 6.05 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.70 | -0.74 | 0.05 | -0.07 | 5/12/2026 | 5/20/2026 4:00:09 PM EST |
| 52.00 | 6.55 | 8.30 | 7.43 | 8.96 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.84 | -0.78 | 0.04 | -0.06 | 5/15/2026 | 5/20/2026 4:00:09 PM EST |
| 53.00 | 7.50 | 9.15 | 8.33 | 9.93 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.88 | -0.82 | 0.04 | -0.06 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 54.00 | 7.95 | 10.05 | 9.00 | 9.41 | -1.41 | -13.04% | 0.17 | 1 | 19 | 1.22 | -0.85 | 0.03 | -0.05 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 55.00 | 9.15 | 10.95 | 10.05 | 9.67 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.83 | -0.87 | 0.03 | -0.04 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 56.00 | 10.10 | 11.85 | 10.98 | 8.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.27 | -0.90 | 0.03 | -0.04 | 5/7/2026 | 5/20/2026 4:00:09 PM EST |
| 57.00 | 10.75 | 12.80 | 11.78 | % | 0.21 | 0 | 0 | 1.31 | -0.92 | 0.02 | -0.03 | 5/20/2026 4:00:09 PM EST | |||
| 58.00 | 11.55 | 13.75 | 12.65 | % | 0.22 | 0 | 0 | 1.35 | -0.93 | 0.02 | -0.03 | 5/20/2026 4:00:09 PM EST | |||
| 59.00 | 12.70 | 14.75 | 13.73 | 13.30 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.38 | -0.95 | 0.02 | -0.02 | 5/13/2026 | 5/20/2026 4:00:09 PM EST |
| 60.00 | 13.65 | 15.70 | 14.68 | 15.93 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.44 | -0.96 | 0.01 | -0.02 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 61.00 | 14.85 | 16.75 | 15.80 | 12.03 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.45 | -0.97 | 0.01 | -0.01 | 4/28/2026 | 5/20/2026 4:00:09 PM EST |
| 62.00 | 15.65 | 18.30 | 16.98 | % | 0.27 | 0 | 0 | 1.72 | -0.98 | 0.01 | -0.01 | 5/20/2026 4:00:09 PM EST | |||
| 63.00 | 15.80 | 19.05 | 17.43 | % | 0.28 | 0 | 0 | 1.65 | -0.98 | 0.01 | -0.01 | 5/20/2026 4:00:09 PM EST | |||
| 64.00 | 17.80 | 20.05 | 18.93 | 15.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.70 | -0.99 | 0.01 | -0.01 | 5/11/2026 | 5/20/2026 4:00:09 PM EST |
| 65.00 | 18.80 | 21.05 | 19.93 | % | 0.31 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:09 PM EST | |||
| 66.00 | 19.80 | 22.05 | 20.93 | % | 0.32 | 0 | 0 | 1.79 | -0.99 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 67.00 | 20.55 | 23.25 | 21.90 | % | 0.33 | 0 | 0 | 1.90 | -0.99 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 68.00 | 21.55 | 24.25 | 22.90 | % | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 70.00 | 22.55 | 26.25 | 24.40 | % | 0.35 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 75.00 | 28.50 | 31.20 | 29.85 | % | 0.40 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 80.00 | 33.35 | 36.25 | 34.80 | % | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST |