Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $86.23 as of 5/20/2026 9:27:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 47.50 | 52.40 | 49.95 | % | 1.43 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 40.00 | 42.50 | 47.70 | 45.10 | % | 1.13 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 45.00 | 37.50 | 42.50 | 40.00 | % | 0.89 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 50.00 | 32.50 | 37.60 | 35.05 | % | 0.70 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 52.00 | 30.50 | 35.30 | 32.90 | % | 0.63 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 53.00 | 29.50 | 34.70 | 32.10 | % | 0.61 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 54.00 | 29.80 | 33.30 | 31.55 | % | 0.58 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 55.00 | 28.80 | 32.40 | 30.60 | % | 0.56 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 56.00 | 27.80 | 31.40 | 29.60 | % | 0.53 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 57.00 | 26.80 | 30.90 | 28.85 | % | 0.51 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 58.00 | 24.60 | 29.80 | 27.20 | % | 0.47 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 59.00 | 23.60 | 28.80 | 26.20 | % | 0.44 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 60.00 | 22.60 | 27.70 | 25.15 | 35.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.03 | 5/4/2026 | 5/20/2026 4:00:06 PM EST |
| 61.00 | 21.70 | 26.80 | 24.25 | % | 0.40 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.03 | 5/20/2026 4:00:06 PM EST | |||
| 62.00 | 20.70 | 26.00 | 23.35 | % | 0.38 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.03 | 5/20/2026 4:00:06 PM EST | |||
| 63.00 | 22.10 | 24.70 | 23.40 | % | 0.37 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.04 | 5/20/2026 4:00:06 PM EST | |||
| 64.00 | 18.70 | 24.00 | 21.35 | % | 0.33 | 0 | 0 | 1.40 | 0.97 | 0.00 | -0.04 | 5/20/2026 4:00:06 PM EST | |||
| 65.00 | 17.80 | 22.60 | 20.20 | 21.81 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.23 | 0.97 | 0.01 | -0.05 | 5/1/2026 | 5/20/2026 4:00:06 PM EST |
| 66.00 | 17.90 | 21.80 | 19.85 | 20.77 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.24 | 0.96 | 0.01 | -0.05 | 5/12/2026 | 5/20/2026 4:00:06 PM EST |
| 67.00 | 15.90 | 21.30 | 18.60 | 21.06 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.32 | 0.95 | 0.01 | -0.06 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 68.00 | 14.90 | 19.70 | 17.30 | 20.23 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.11 | 0.94 | 0.01 | -0.07 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 69.00 | 15.50 | 20.90 | 18.20 | 18.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.55 | 0.93 | 0.01 | -0.08 | 5/1/2026 | 5/20/2026 4:00:06 PM EST |
| 70.00 | 14.90 | 17.80 | 16.35 | 14.92 | -11.43 | -43.38% | 0.23 | 5 | 2 | 1.04 | 0.91 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 71.00 | 14.60 | 16.90 | 15.75 | 14.38 | -8.77 | -37.89% | 0.22 | 1 | 2 | 1.01 | 0.91 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 72.00 | 14.20 | 16.00 | 15.10 | 13.63 | -7.37 | -35.10% | 0.21 | 1 | 171 | 0.99 | 0.89 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 73.00 | 10.60 | 15.10 | 12.85 | 7.63 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.96 | 0.88 | 0.02 | -0.10 | 4/27/2026 | 5/20/2026 4:00:06 PM EST |
| 74.00 | 10.90 | 14.50 | 12.70 | 10.06 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.99 | 0.86 | 0.02 | -0.11 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 75.00 | 11.20 | 13.50 | 12.35 | 13.85 | 0.00 | 0.00% | 0.16 | 0 | 40 | 0.94 | 0.84 | 0.02 | -0.12 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 76.00 | 7.80 | 15.00 | 11.40 | % | 0.15 | 0 | 0 | 1.32 | 0.82 | 0.02 | -0.12 | 5/20/2026 4:00:06 PM EST | |||
| 77.00 | 10.20 | 11.70 | 10.95 | 8.29 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.71 | 0.80 | 0.02 | -0.13 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 78.00 | 9.50 | 11.10 | 10.30 | 7.74 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.73 | 0.77 | 0.02 | -0.14 | 5/13/2026 | 5/20/2026 4:00:06 PM EST |
| 79.00 | 8.80 | 10.30 | 9.55 | % | 0.12 | 0 | 0 | 0.73 | 0.75 | 0.02 | -0.14 | 5/20/2026 4:00:06 PM EST | |||
| 80.00 | 8.40 | 9.40 | 8.90 | 8.50 | -4.50 | -34.62% | 0.11 | 5 | 5 | 0.73 | 0.72 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 81.00 | 7.50 | 8.90 | 8.20 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.72 | 0.69 | 0.03 | -0.16 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 82.00 | 7.20 | 8.10 | 7.65 | 5.15 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.74 | 0.66 | 0.03 | -0.16 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 83.00 | 6.40 | 7.60 | 7.00 | 5.75 | +3.07 | +114.56% | 0.08 | 1 | 1 | 0.73 | 0.63 | 0.03 | -0.17 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 84.00 | 6.10 | 6.60 | 6.35 | 6.60 | -0.10 | -1.50% | 0.08 | 6 | 15 | 0.71 | 0.60 | 0.03 | -0.17 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 85.00 | 5.50 | 6.40 | 5.95 | 6.10 | -4.80 | -44.04% | 0.07 | 3 | 19 | 0.73 | 0.57 | 0.03 | -0.17 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 86.00 | 5.20 | 5.60 | 5.40 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.72 | 0.54 | 0.03 | -0.17 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 87.00 | 4.70 | 5.30 | 5.00 | 4.98 | -1.59 | -24.21% | 0.06 | 1 | 3 | 0.73 | 0.51 | 0.03 | -0.17 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 88.00 | 4.30 | 4.70 | 4.50 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.72 | 0.48 | 0.03 | -0.17 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 89.00 | 3.80 | 4.50 | 4.15 | 5.48 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.73 | 0.45 | 0.03 | -0.17 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 90.00 | 3.50 | 3.90 | 3.70 | 3.70 | -0.55 | -12.95% | 0.04 | 54 | 389 | 0.72 | 0.42 | 0.03 | -0.17 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 91.00 | 3.20 | 3.50 | 3.35 | 3.35 | -1.65 | -33.00% | 0.04 | 7 | 12 | 0.72 | 0.40 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 92.00 | 2.85 | 3.30 | 3.08 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.73 | 0.37 | 0.03 | -0.16 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 93.00 | 2.20 | 2.95 | 2.58 | 3.09 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.70 | 0.34 | 0.03 | -0.16 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 94.00 | 2.25 | 2.70 | 2.48 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.73 | 0.32 | 0.03 | -0.15 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 95.00 | 1.70 | 2.65 | 2.18 | 1.85 | -0.60 | -24.49% | 0.02 | 3 | 263 | 0.72 | 0.29 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 96.00 | 1.70 | 2.15 | 1.93 | 3.34 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.71 | 0.27 | 0.03 | -0.14 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 97.00 | 1.60 | 2.20 | 1.90 | 1.25 | -1.10 | -46.81% | 0.02 | 1 | 17 | 0.75 | 0.25 | 0.02 | -0.14 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 98.00 | 1.30 | 1.75 | 1.53 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.71 | 0.23 | 0.02 | -0.13 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 99.00 | 1.30 | 1.65 | 1.48 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.74 | 0.21 | 0.02 | -0.12 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 100.00 | 1.15 | 1.55 | 1.35 | 1.35 | -0.60 | -30.77% | 0.01 | 7 | 154 | 0.74 | 0.19 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 101.00 | 0.70 | 1.45 | 1.08 | 1.20 | -0.90 | -42.86% | 0.01 | 6 | 105 | 0.71 | 0.18 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 105.00 | 0.65 | 1.20 | 0.93 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.79 | 0.13 | 0.02 | -0.09 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 110.00 | 0.40 | 0.65 | 0.53 | 0.45 | -0.30 | -40.00% | 0.00 | 12 | 27 | 0.79 | 0.09 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 115.00 | 0.05 | 0.80 | 0.43 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.06 | 0.01 | -0.05 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.15 | -0.45 | -75.00% | 0.00 | 1 | 35 | 1.16 | 0.02 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 2.40 | 1.20 | 0.10 | -0.30 | -75.00% | 0.01 | 1 | 40 | 1.61 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 130.00 | 0.05 | 0.70 | 0.38 | 0.15 | -0.07 | -31.82% | 0.00 | 28 | 35 | 1.04 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 52.00 | 0.00 | 1.75 | 0.88 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 4:00:06 PM EST |
| 53.00 | 0.00 | 1.70 | 0.85 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:06 PM EST |
| 54.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.23 | -82.15% | 0.01 | 1 | 14 | 1.41 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 56.00 | 0.00 | 0.60 | 0.30 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 5/20/2026 4:00:06 PM EST |
| 57.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 58.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 59.00 | 0.00 | 0.60 | 0.30 | 3.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | -0.01 | 0.00 | -0.02 | 4/30/2026 | 5/20/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | -0.01 | 0.00 | -0.03 | 5/1/2026 | 5/20/2026 4:00:06 PM EST |
| 61.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | -0.01 | 0.00 | -0.03 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 62.00 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | -0.02 | 0.00 | -0.03 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 63.00 | 0.00 | 0.65 | 0.33 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.02 | 0.00 | -0.04 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.09 | -0.03 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.05 | -0.03 | 0.01 | -0.05 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.55 | 0.28 | 0.30 | -6.20 | -95.39% | 0.00 | 43 | 2 | 0.93 | -0.04 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 67.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.50 | -58.83% | 0.00 | 16 | 10 | 0.78 | -0.05 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 68.00 | 0.05 | 0.70 | 0.38 | 0.50 | -0.24 | -32.44% | 0.01 | 1 | 0 | 0.72 | -0.06 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 69.00 | 0.05 | 0.70 | 0.38 | 0.70 | -0.41 | -36.94% | 0.01 | 2 | 2 | 0.68 | -0.07 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 70.00 | 0.10 | 0.70 | 0.40 | 0.60 | -0.80 | -57.15% | 0.01 | 27 | 18 | 0.68 | -0.09 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 71.00 | 0.55 | 1.10 | 0.83 | 0.80 | -8.23 | -91.15% | 0.01 | 4 | 2 | 0.81 | -0.09 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 72.00 | 0.50 | 1.25 | 0.88 | 1.07 | -0.70 | -39.55% | 0.01 | 10 | 26 | 0.78 | -0.11 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 73.00 | 0.80 | 1.40 | 1.10 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.80 | -0.12 | 0.02 | -0.10 | 5/5/2026 | 5/20/2026 4:00:06 PM EST |
| 74.00 | 0.65 | 1.60 | 1.13 | 1.45 | +0.05 | +3.58% | 0.02 | 1 | 2 | 0.75 | -0.14 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 75.00 | 0.75 | 1.70 | 1.23 | 1.43 | +0.16 | +12.60% | 0.02 | 11 | 910 | 0.73 | -0.16 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 76.00 | 1.10 | 1.65 | 1.38 | 1.67 | -0.14 | -7.74% | 0.02 | 4 | 6 | 0.73 | -0.18 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 77.00 | 1.20 | 1.85 | 1.53 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.71 | -0.20 | 0.02 | -0.13 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 78.00 | 1.30 | 2.40 | 1.85 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.72 | -0.23 | 0.02 | -0.14 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 79.00 | 1.90 | 2.60 | 2.25 | % | 0.03 | 0 | 0 | 0.74 | -0.25 | 0.02 | -0.14 | 5/20/2026 4:00:06 PM EST | |||
| 80.00 | 2.30 | 2.70 | 2.50 | 2.40 | -0.20 | -7.70% | 0.03 | 29 | 74 | 0.71 | -0.28 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 81.00 | 2.25 | 3.10 | 2.68 | 3.30 | % | 0.03 | 1 | 0 | 0.70 | -0.31 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 4:00:06 PM EST | |
| 82.00 | 2.80 | 3.40 | 3.10 | 3.08 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.71 | -0.34 | 0.03 | -0.16 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 83.00 | 3.00 | 3.80 | 3.40 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.69 | -0.37 | 0.03 | -0.17 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 84.00 | 3.60 | 4.30 | 3.95 | 4.70 | +0.21 | +4.68% | 0.05 | 7 | 6 | 0.71 | -0.40 | 0.03 | -0.17 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 85.00 | 4.30 | 4.70 | 4.50 | 5.00 | +1.80 | +56.25% | 0.05 | 4 | 56 | 0.72 | -0.43 | 0.03 | -0.17 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 86.00 | 4.70 | 5.50 | 5.10 | 5.45 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.74 | -0.46 | 0.03 | -0.17 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 87.00 | 5.30 | 5.80 | 5.55 | 6.71 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.72 | -0.49 | 0.03 | -0.17 | 5/8/2026 | 5/20/2026 4:00:06 PM EST |
| 88.00 | 5.80 | 6.30 | 6.05 | 7.22 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.72 | -0.52 | 0.03 | -0.17 | 5/11/2026 | 5/20/2026 4:00:06 PM EST |
| 89.00 | 6.50 | 7.00 | 6.75 | % | 0.08 | 0 | 0 | 0.73 | -0.55 | 0.03 | -0.17 | 5/20/2026 4:00:06 PM EST | |||
| 90.00 | 7.10 | 7.50 | 7.30 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.72 | -0.58 | 0.03 | -0.17 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 91.00 | 7.80 | 8.20 | 8.00 | 9.22 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.73 | -0.60 | 0.03 | -0.16 | 5/11/2026 | 5/20/2026 4:00:06 PM EST |
| 92.00 | 8.20 | 9.50 | 8.85 | % | 0.10 | 0 | 0 | 0.75 | -0.63 | 0.03 | -0.16 | 5/20/2026 4:00:06 PM EST | |||
| 93.00 | 8.90 | 10.10 | 9.50 | % | 0.10 | 0 | 0 | 0.74 | -0.66 | 0.03 | -0.16 | 5/20/2026 4:00:06 PM EST | |||
| 94.00 | 9.60 | 10.90 | 10.25 | % | 0.11 | 0 | 0 | 0.75 | -0.68 | 0.03 | -0.15 | 5/20/2026 4:00:06 PM EST | |||
| 95.00 | 10.60 | 11.50 | 11.05 | 13.44 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.76 | -0.71 | 0.03 | -0.15 | 5/6/2026 | 5/20/2026 4:00:06 PM EST |
| 96.00 | 11.30 | 12.10 | 11.70 | % | 0.12 | 0 | 0 | 0.74 | -0.73 | 0.03 | -0.14 | 5/20/2026 4:00:06 PM EST | |||
| 97.00 | 11.80 | 13.40 | 12.60 | % | 0.13 | 0 | 0 | 0.75 | -0.75 | 0.02 | -0.14 | 5/20/2026 4:00:06 PM EST | |||
| 98.00 | 12.60 | 14.20 | 13.40 | % | 0.14 | 0 | 0 | 0.75 | -0.77 | 0.02 | -0.13 | 5/20/2026 4:00:06 PM EST | |||
| 99.00 | 13.40 | 15.00 | 14.20 | % | 0.14 | 0 | 0 | 0.74 | -0.79 | 0.02 | -0.12 | 5/20/2026 4:00:06 PM EST | |||
| 100.00 | 14.00 | 18.60 | 16.30 | 15.39 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.90 | -0.81 | 0.02 | -0.12 | 5/12/2026 | 5/20/2026 4:00:06 PM EST |
| 101.00 | 15.00 | 18.00 | 16.50 | % | 0.16 | 0 | 0 | 0.81 | -0.82 | 0.02 | -0.11 | 5/20/2026 4:00:06 PM EST | |||
| 105.00 | 18.50 | 21.60 | 20.05 | % | 0.19 | 0 | 0 | 1.20 | -0.87 | 0.02 | -0.09 | 5/20/2026 4:00:06 PM EST | |||
| 110.00 | 23.10 | 27.90 | 25.50 | % | 0.23 | 0 | 0 | 1.57 | -0.92 | 0.01 | -0.07 | 5/20/2026 4:00:06 PM EST | |||
| 115.00 | 27.90 | 32.80 | 30.35 | % | 0.26 | 0 | 0 | 1.70 | -0.94 | 0.01 | -0.05 | 5/20/2026 4:00:06 PM EST | |||
| 120.00 | 32.90 | 37.70 | 35.30 | % | 0.29 | 0 | 0 | 1.82 | -0.98 | 0.00 | -0.02 | 5/20/2026 4:00:06 PM EST | |||
| 125.00 | 37.70 | 42.70 | 40.20 | % | 0.32 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST | |||
| 130.00 | 41.30 | 47.60 | 44.45 | % | 0.34 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:06 PM EST |