Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $151.18 as of 5/20/2026 9:26:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 74.40 | 77.30 | 75.85 | % | 1.01 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 80.00 | 69.40 | 72.60 | 71.00 | % | 0.89 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 85.00 | 64.40 | 67.30 | 65.85 | % | 0.77 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 90.00 | 59.40 | 62.20 | 60.80 | % | 0.68 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 95.00 | 54.40 | 57.10 | 55.75 | % | 0.59 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 100.00 | 49.50 | 52.10 | 50.80 | % | 0.51 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 105.00 | 44.50 | 47.40 | 45.95 | % | 0.44 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 110.00 | 39.50 | 42.20 | 40.85 | % | 0.37 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 115.00 | 34.50 | 37.20 | 35.85 | % | 0.31 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 120.00 | 29.50 | 32.60 | 31.05 | % | 0.26 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 125.00 | 24.60 | 27.60 | 26.10 | % | 0.21 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.02 | 5/20/2026 4:00:07 PM EST | |||
| 127.00 | 22.60 | 25.80 | 24.20 | % | 0.19 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 5/20/2026 4:00:07 PM EST | |||
| 128.00 | 21.60 | 24.70 | 23.15 | % | 0.18 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.03 | 5/20/2026 4:00:07 PM EST | |||
| 129.00 | 20.60 | 23.30 | 21.95 | % | 0.17 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.03 | 5/20/2026 4:00:07 PM EST | |||
| 130.00 | 19.70 | 22.20 | 20.95 | % | 0.16 | 0 | 0 | 0.58 | 0.97 | 0.01 | -0.04 | 5/20/2026 4:00:07 PM EST | |||
| 131.00 | 18.70 | 21.40 | 20.05 | % | 0.15 | 0 | 0 | 0.59 | 0.97 | 0.01 | -0.04 | 5/20/2026 4:00:07 PM EST | |||
| 132.00 | 17.70 | 20.30 | 19.00 | % | 0.14 | 0 | 0 | 0.55 | 0.96 | 0.01 | -0.05 | 5/20/2026 4:00:07 PM EST | |||
| 133.00 | 16.80 | 19.30 | 18.05 | % | 0.14 | 0 | 0 | 0.53 | 0.95 | 0.01 | -0.05 | 5/20/2026 4:00:07 PM EST | |||
| 134.00 | 15.80 | 18.30 | 17.05 | % | 0.13 | 0 | 0 | 0.51 | 0.95 | 0.01 | -0.05 | 5/20/2026 4:00:07 PM EST | |||
| 135.00 | 14.80 | 17.90 | 16.35 | % | 0.12 | 0 | 0 | 0.57 | 0.93 | 0.01 | -0.06 | 5/20/2026 4:00:07 PM EST | |||
| 136.00 | 13.90 | 16.90 | 15.40 | % | 0.11 | 0 | 0 | 0.54 | 0.92 | 0.01 | -0.07 | 5/20/2026 4:00:07 PM EST | |||
| 137.00 | 13.00 | 15.90 | 14.45 | % | 0.11 | 0 | 0 | 0.52 | 0.91 | 0.01 | -0.08 | 5/20/2026 4:00:07 PM EST | |||
| 138.00 | 12.60 | 15.20 | 13.90 | % | 0.10 | 0 | 0 | 0.53 | 0.90 | 0.02 | -0.08 | 5/20/2026 4:00:07 PM EST | |||
| 139.00 | 11.70 | 14.10 | 12.90 | % | 0.09 | 0 | 0 | 0.49 | 0.88 | 0.02 | -0.09 | 5/20/2026 4:00:07 PM EST | |||
| 140.00 | 10.80 | 12.70 | 11.75 | 10.21 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.42 | 0.86 | 0.02 | -0.09 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 141.00 | 9.90 | 12.20 | 11.05 | % | 0.08 | 0 | 0 | 0.45 | 0.84 | 0.02 | -0.10 | 5/20/2026 4:00:07 PM EST | |||
| 142.00 | 9.10 | 10.90 | 10.00 | 7.22 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | 0.82 | 0.02 | -0.11 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 143.00 | 7.60 | 10.70 | 9.15 | % | 0.06 | 0 | 0 | 0.45 | 0.79 | 0.03 | -0.11 | 5/20/2026 4:00:07 PM EST | |||
| 144.00 | 7.50 | 9.80 | 8.65 | % | 0.06 | 0 | 0 | 0.29 | 0.77 | 0.03 | -0.12 | 5/20/2026 4:00:07 PM EST | |||
| 145.00 | 7.10 | 8.40 | 7.75 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.29 | 0.74 | 0.03 | -0.12 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 146.00 | 6.90 | 7.60 | 7.25 | 4.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.31 | 0.71 | 0.03 | -0.12 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 147.00 | 6.10 | 6.90 | 6.50 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.31 | 0.68 | 0.03 | -0.13 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 148.00 | 5.40 | 6.20 | 5.80 | % | 0.04 | 0 | 0 | 0.31 | 0.65 | 0.04 | -0.13 | 5/20/2026 4:00:07 PM EST | |||
| 149.00 | 4.80 | 5.50 | 5.15 | % | 0.03 | 0 | 0 | 0.30 | 0.61 | 0.04 | -0.13 | 5/20/2026 4:00:07 PM EST | |||
| 150.00 | 4.40 | 4.90 | 4.65 | 4.37 | +1.27 | +40.97% | 0.03 | 3 | 392 | 0.31 | 0.57 | 0.04 | -0.13 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 152.50 | 2.90 | 3.60 | 3.25 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.47 | 0.04 | -0.12 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 155.00 | 1.90 | 2.40 | 2.15 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.29 | 0.36 | 0.04 | -0.11 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 157.50 | 1.25 | 1.80 | 1.53 | 1.10 | +0.20 | +22.23% | 0.01 | 1 | 5 | 0.29 | 0.26 | 0.04 | -0.09 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 160.00 | 0.85 | 1.10 | 0.98 | 0.80 | -0.10 | -11.12% | 0.01 | 10 | 39 | 0.29 | 0.19 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 162.50 | 0.50 | 0.80 | 0.65 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.13 | 0.02 | -0.07 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 165.00 | 0.30 | 0.65 | 0.48 | 0.40 | +0.25 | +166.67% | 0.00 | 1 | 60 | 0.31 | 0.10 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.53 | 0.03 | 0.01 | -0.02 | 5/11/2026 | 5/20/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 5/20/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | -0.01 | 0.00 | -0.02 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 5/20/2026 4:00:07 PM EST | |||
| 128.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.03 | 5/20/2026 4:00:07 PM EST | |||
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.03 | 5/20/2026 4:00:07 PM EST | |||
| 130.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.50 | -66.67% | 0.00 | 3 | 40 | 0.39 | -0.03 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 131.00 | 0.05 | 0.45 | 0.25 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.01 | -0.04 | 5/20/2026 4:00:07 PM EST | |||
| 132.00 | 0.15 | 0.50 | 0.33 | 0.32 | -0.03 | -8.58% | 0.00 | 2 | 1 | 0.42 | -0.04 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 133.00 | 0.05 | 0.50 | 0.28 | 0.33 | % | 0.00 | 4 | 0 | 0.37 | -0.05 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 134.00 | 0.00 | 0.50 | 0.25 | 0.39 | -0.06 | -13.34% | 0.00 | 8 | 1 | 0.43 | -0.05 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 135.00 | 0.15 | 0.70 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.38 | -0.07 | 0.01 | -0.06 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 136.00 | 0.15 | 0.95 | 0.55 | % | 0.00 | 0 | 0 | 0.38 | -0.08 | 0.01 | -0.07 | 5/20/2026 4:00:07 PM EST | |||
| 137.00 | 0.05 | 1.00 | 0.53 | % | 0.00 | 0 | 0 | 0.34 | -0.09 | 0.01 | -0.08 | 5/20/2026 4:00:07 PM EST | |||
| 138.00 | 0.20 | 1.55 | 0.88 | % | 0.01 | 0 | 0 | 0.39 | -0.10 | 0.02 | -0.08 | 5/20/2026 4:00:07 PM EST | |||
| 139.00 | 0.25 | 1.60 | 0.93 | % | 0.01 | 0 | 0 | 0.38 | -0.12 | 0.02 | -0.09 | 5/20/2026 4:00:07 PM EST | |||
| 140.00 | 0.55 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.37 | -0.14 | 0.02 | -0.09 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 141.00 | 0.60 | 1.50 | 1.05 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.36 | -0.16 | 0.02 | -0.10 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 142.00 | 0.45 | 1.55 | 1.00 | % | 0.01 | 0 | 0 | 0.33 | -0.18 | 0.02 | -0.11 | 5/20/2026 4:00:07 PM EST | |||
| 143.00 | 1.00 | 1.25 | 1.13 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.21 | 0.03 | -0.11 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 144.00 | 1.00 | 2.20 | 1.60 | % | 0.01 | 0 | 0 | 0.35 | -0.23 | 0.03 | -0.12 | 5/20/2026 4:00:07 PM EST | |||
| 145.00 | 1.10 | 1.90 | 1.50 | 5.48 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.31 | -0.26 | 0.03 | -0.12 | 5/15/2026 | 5/20/2026 4:00:07 PM EST |
| 146.00 | 1.40 | 2.15 | 1.78 | % | 0.01 | 0 | 0 | 0.31 | -0.29 | 0.03 | -0.12 | 5/20/2026 4:00:07 PM EST | |||
| 147.00 | 1.65 | 2.40 | 2.03 | % | 0.01 | 0 | 0 | 0.31 | -0.32 | 0.03 | -0.13 | 5/20/2026 4:00:07 PM EST | |||
| 148.00 | 1.95 | 2.75 | 2.35 | % | 0.02 | 0 | 0 | 0.31 | -0.35 | 0.04 | -0.13 | 5/20/2026 4:00:07 PM EST | |||
| 149.00 | 2.55 | 3.10 | 2.83 | % | 0.02 | 0 | 0 | 0.31 | -0.39 | 0.04 | -0.13 | 5/20/2026 4:00:07 PM EST | |||
| 150.00 | 2.90 | 3.50 | 3.20 | 8.56 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.31 | -0.43 | 0.04 | -0.13 | 5/15/2026 | 5/20/2026 4:00:07 PM EST |
| 152.50 | 3.90 | 4.70 | 4.30 | % | 0.03 | 0 | 0 | 0.29 | -0.53 | 0.04 | -0.12 | 5/20/2026 4:00:07 PM EST | |||
| 155.00 | 5.40 | 6.10 | 5.75 | 10.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.29 | -0.64 | 0.04 | -0.11 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 157.50 | 7.20 | 7.90 | 7.55 | % | 0.05 | 0 | 0 | 0.29 | -0.74 | 0.04 | -0.09 | 5/20/2026 4:00:07 PM EST | |||
| 160.00 | 9.00 | 11.00 | 10.00 | 12.70 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.32 | -0.81 | 0.03 | -0.08 | 5/8/2026 | 5/20/2026 4:00:07 PM EST |
| 162.50 | 11.30 | 13.10 | 12.20 | % | 0.08 | 0 | 0 | 0.45 | -0.87 | 0.02 | -0.07 | 5/20/2026 4:00:07 PM EST | |||
| 165.00 | 12.80 | 15.40 | 14.10 | 23.77 | 0.00 | 0.00% | 0.09 | 0 | 139 | 0.48 | -0.90 | 0.02 | -0.05 | 5/14/2026 | 5/20/2026 4:00:07 PM EST |
| 170.00 | 17.80 | 20.80 | 19.30 | 20.33 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.02 | 5/5/2026 | 5/20/2026 4:00:07 PM EST |
| 175.00 | 22.80 | 25.70 | 24.25 | % | 0.14 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:07 PM EST | |||
| 180.00 | 27.50 | 30.70 | 29.10 | % | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 185.00 | 33.20 | 35.70 | 34.45 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 190.00 | 37.50 | 40.70 | 39.10 | % | 0.21 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 195.00 | 42.60 | 45.70 | 44.15 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 200.00 | 47.60 | 50.70 | 49.15 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 205.00 | 52.50 | 55.70 | 54.10 | % | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 210.00 | 57.70 | 60.70 | 59.20 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 215.00 | 63.20 | 65.70 | 64.45 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 220.00 | 68.10 | 70.70 | 69.40 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 225.00 | 72.60 | 75.70 | 74.15 | % | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 230.00 | 78.20 | 80.70 | 79.45 | % | 0.35 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 235.00 | 83.10 | 85.70 | 84.40 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST |