Options Chain for SANDISK CORP COM (SNDK) - $1,392.56 as of 5/20/2026 9:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 475.00 | 908.60 | 924.10 | 916.35 | 855.32 | 0.00 | 0.00% | 1.93 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 480.00 | 904.00 | 918.90 | 911.45 | 850.36 | 0.00 | 0.00% | 1.90 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 485.00 | 898.70 | 915.80 | 907.25 | % | 1.87 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 490.00 | 894.00 | 909.00 | 901.50 | % | 1.84 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 495.00 | 889.30 | 904.70 | 897.00 | % | 1.81 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 500.00 | 884.00 | 899.80 | 891.90 | 1,048.00 | 0.00 | 0.00% | 1.78 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 505.00 | 878.80 | 894.70 | 886.75 | % | 1.76 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 510.00 | 874.00 | 889.60 | 881.80 | % | 1.73 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 515.00 | 870.00 | 884.40 | 877.20 | % | 1.70 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 520.00 | 864.20 | 879.30 | 871.75 | % | 1.68 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 525.00 | 860.00 | 874.20 | 867.10 | 1,058.00 | 0.00 | 0.00% | 1.65 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 530.00 | 854.00 | 869.00 | 861.50 | 906.40 | 0.00 | 0.00% | 1.63 | 0 | 6 | 2.60 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 535.00 | 850.00 | 864.60 | 857.30 | % | 1.60 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 540.00 | 844.00 | 859.60 | 851.80 | % | 1.58 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 545.00 | 840.00 | 854.80 | 847.40 | % | 1.55 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 550.00 | 834.00 | 849.80 | 841.90 | % | 1.53 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 555.00 | 830.00 | 844.80 | 837.40 | 453.20 | 0.00 | 0.00% | 1.51 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 560.00 | 825.30 | 839.60 | 832.45 | % | 1.49 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 565.00 | 820.00 | 835.00 | 827.50 | % | 1.46 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 570.00 | 814.00 | 829.70 | 821.85 | 878.60 | 0.00 | 0.00% | 1.44 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 575.00 | 810.00 | 825.10 | 817.55 | % | 1.42 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 580.00 | 804.00 | 819.50 | 811.75 | 428.60 | 0.00 | 0.00% | 1.40 | 0 | 6 | 2.38 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 585.00 | 800.00 | 814.70 | 807.35 | % | 1.38 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 590.00 | 794.70 | 811.80 | 803.25 | % | 1.36 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:52 PM EST | |||
| 595.00 | 790.00 | 804.10 | 797.05 | % | 1.34 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:52 PM EST | |||
| 600.00 | 784.00 | 799.30 | 791.65 | 404.04 | 0.00 | 0.00% | 1.32 | 0 | 1 | 2.23 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 605.00 | 780.00 | 794.30 | 787.15 | 484.00 | 0.00 | 0.00% | 1.30 | 0 | 1 | 2.22 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 5/20/2026 3:59:52 PM EST |
| 610.00 | 774.00 | 789.80 | 781.90 | % | 1.28 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:52 PM EST | |||
| 615.00 | 770.00 | 784.80 | 777.40 | 513.10 | 0.00 | 0.00% | 1.26 | 0 | 8 | 2.17 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 620.00 | 764.00 | 780.60 | 772.30 | 395.80 | 0.00 | 0.00% | 1.25 | 0 | 1 | 2.16 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 625.00 | 760.00 | 775.20 | 767.60 | 794.90 | 0.00 | 0.00% | 1.23 | 0 | 2 | 2.14 | 1.00 | 0.00 | -0.02 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 630.00 | 754.10 | 770.40 | 762.25 | 383.10 | 0.00 | 0.00% | 1.21 | 0 | 2 | 2.12 | 1.00 | 0.00 | -0.02 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 635.00 | 750.00 | 765.10 | 757.55 | % | 1.19 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.02 | 5/20/2026 3:59:52 PM EST | |||
| 640.00 | 744.20 | 760.30 | 752.25 | 474.29 | 0.00 | 0.00% | 1.18 | 0 | 2 | 2.16 | 1.00 | 0.00 | -0.02 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 645.00 | 740.70 | 754.90 | 747.80 | 365.49 | 0.00 | 0.00% | 1.16 | 0 | 2 | 2.07 | 1.00 | 0.00 | -0.03 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 650.00 | 734.10 | 749.80 | 741.95 | 909.60 | 0.00 | 0.00% | 1.14 | 0 | 3 | 2.13 | 1.00 | 0.00 | -0.03 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 655.00 | 732.60 | 745.40 | 739.00 | 461.50 | 0.00 | 0.00% | 1.13 | 0 | 1 | 2.11 | 1.00 | 0.00 | -0.03 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 660.00 | 724.60 | 740.20 | 732.40 | % | 1.11 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.04 | 5/20/2026 3:59:52 PM EST | |||
| 665.00 | 720.00 | 735.80 | 727.90 | 872.00 | 0.00 | 0.00% | 1.09 | 0 | 2 | 2.07 | 1.00 | 0.00 | -0.05 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 670.00 | 714.00 | 730.50 | 722.25 | % | 1.08 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.05 | 5/20/2026 3:59:52 PM EST | |||
| 675.00 | 710.00 | 725.90 | 717.95 | 727.77 | 0.00 | 0.00% | 1.06 | 0 | 11 | 2.04 | 1.00 | 0.00 | -0.06 | 5/6/2026 | 5/20/2026 3:59:52 PM EST |
| 680.00 | 704.70 | 720.60 | 712.65 | 428.00 | 0.00 | 0.00% | 1.05 | 0 | 5 | 2.02 | 1.00 | 0.00 | -0.06 | 4/30/2026 | 5/20/2026 3:59:52 PM EST |
| 685.00 | 700.00 | 715.60 | 707.80 | % | 1.03 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.07 | 5/20/2026 3:59:52 PM EST | |||
| 690.00 | 696.00 | 710.90 | 703.45 | 731.69 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.99 | 1.00 | 0.00 | -0.08 | 5/6/2026 | 5/20/2026 3:59:52 PM EST |
| 695.00 | 690.00 | 705.70 | 697.85 | % | 1.00 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.09 | 5/20/2026 3:59:52 PM EST | |||
| 700.00 | 686.00 | 701.50 | 693.75 | 589.57 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.89 | 1.00 | 0.00 | -0.10 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 705.00 | 680.00 | 694.90 | 687.45 | % | 0.98 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.11 | 5/20/2026 3:59:52 PM EST | |||
| 710.00 | 676.00 | 691.00 | 683.50 | 627.90 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.93 | 1.00 | 0.00 | -0.11 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 715.00 | 670.60 | 685.50 | 678.05 | 447.30 | 0.00 | 0.00% | 0.95 | 0 | 5 | 1.83 | 1.00 | 0.00 | -0.12 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 720.00 | 666.00 | 680.20 | 673.10 | 658.67 | +66.87 | +11.30% | 0.93 | 2 | 5 | 1.90 | 1.00 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 725.00 | 661.40 | 677.00 | 669.20 | 401.40 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.88 | 1.00 | 0.00 | -0.13 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 730.00 | 656.00 | 671.20 | 663.60 | 310.70 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.86 | 1.00 | 0.00 | -0.13 | 4/24/2026 | 5/20/2026 3:59:52 PM EST |
| 735.00 | 650.00 | 666.10 | 658.05 | % | 0.90 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.14 | 5/20/2026 3:59:52 PM EST | |||
| 740.00 | 646.00 | 661.80 | 653.90 | 381.90 | 0.00 | 0.00% | 0.88 | 0 | 3 | 1.77 | 1.00 | 0.00 | -0.23 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 745.00 | 641.00 | 655.80 | 648.40 | 286.82 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.76 | 1.00 | 0.00 | -0.25 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 750.00 | 636.00 | 650.80 | 643.40 | 293.80 | 0.00 | 0.00% | 0.86 | 0 | 7 | 1.75 | 1.00 | 0.00 | -0.26 | 4/24/2026 | 5/20/2026 3:59:52 PM EST |
| 755.00 | 632.00 | 645.40 | 638.70 | 311.45 | 0.00 | 0.00% | 0.85 | 0 | 8 | 1.73 | 1.00 | 0.00 | -0.26 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 760.00 | 626.00 | 641.70 | 633.85 | 694.13 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.78 | 1.00 | 0.00 | -0.17 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 765.00 | 622.00 | 636.60 | 629.30 | 272.82 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.77 | 1.00 | 0.00 | -0.18 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 770.00 | 616.00 | 631.70 | 623.85 | 770.00 | 0.00 | 0.00% | 0.81 | 0 | 4 | 1.76 | 1.00 | 0.00 | -0.19 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 775.00 | 612.00 | 627.70 | 619.85 | 303.64 | 0.00 | 0.00% | 0.80 | 0 | 5 | 1.75 | 1.00 | 0.00 | -0.20 | 4/27/2026 | 5/20/2026 3:59:52 PM EST |
| 780.00 | 606.60 | 621.20 | 613.90 | 635.00 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.67 | 1.00 | 0.00 | -0.31 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 785.00 | 602.00 | 616.50 | 609.25 | 525.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.32 | 5/7/2026 | 5/20/2026 3:59:52 PM EST |
| 790.00 | 596.00 | 611.50 | 603.75 | 311.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.65 | 0.99 | 0.00 | -0.33 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 795.00 | 592.00 | 607.20 | 599.60 | 258.80 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.63 | 0.99 | 0.00 | -0.35 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 800.00 | 586.00 | 601.80 | 593.90 | 614.46 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.62 | 0.99 | 0.00 | -0.36 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 805.00 | 582.00 | 597.10 | 589.55 | % | 0.73 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.37 | 5/20/2026 3:59:52 PM EST | |||
| 810.00 | 576.70 | 592.70 | 584.70 | 332.70 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.60 | 0.99 | 0.00 | -0.39 | 4/30/2026 | 5/20/2026 3:59:52 PM EST |
| 815.00 | 572.10 | 587.70 | 579.90 | 563.87 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.59 | 0.99 | 0.00 | -0.40 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 820.00 | 568.00 | 582.10 | 575.05 | 577.50 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.51 | 0.99 | 0.00 | -0.41 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 825.00 | 562.00 | 577.80 | 569.90 | 559.57 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.57 | 0.99 | 0.00 | -0.43 | 5/6/2026 | 5/20/2026 3:59:52 PM EST |
| 830.00 | 558.00 | 572.80 | 565.40 | 628.01 | 0.00 | 0.00% | 0.68 | 0 | 17 | 1.55 | 0.99 | 0.00 | -0.45 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 835.00 | 552.00 | 567.80 | 559.90 | 506.62 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.55 | 0.99 | 0.00 | -0.46 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 840.00 | 548.00 | 562.40 | 555.20 | 269.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.48 | 4/27/2026 | 5/20/2026 3:59:52 PM EST |
| 845.00 | 542.00 | 558.80 | 550.40 | 609.60 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.52 | 0.99 | 0.00 | -0.49 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 850.00 | 538.30 | 552.10 | 545.20 | 402.95 | 0.00 | 0.00% | 0.64 | 0 | 8 | 1.52 | 0.99 | 0.00 | -0.52 | 5/4/2026 | 5/20/2026 3:59:52 PM EST |
| 855.00 | 534.10 | 549.60 | 541.85 | 527.90 | +50.50 | +10.58% | 0.63 | 1 | 0 | 1.50 | 0.99 | 0.00 | -0.53 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 860.00 | 528.00 | 543.50 | 535.75 | 714.15 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.50 | 0.99 | 0.00 | -0.56 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 865.00 | 524.50 | 538.40 | 531.45 | 516.00 | -5.00 | -0.96% | 0.61 | 1 | 2 | 1.48 | 0.98 | 0.00 | -0.57 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 870.00 | 518.20 | 533.80 | 526.00 | 462.52 | 0.00 | 0.00% | 0.60 | 0 | 21 | 1.48 | 0.98 | 0.00 | -0.59 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 875.00 | 514.80 | 528.30 | 521.55 | 255.64 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.47 | 0.98 | 0.00 | -0.62 | 4/27/2026 | 5/20/2026 3:59:52 PM EST |
| 880.00 | 509.10 | 523.60 | 516.35 | 562.42 | 0.00 | 0.00% | 0.59 | 0 | 11 | 1.46 | 0.98 | 0.00 | -0.64 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 885.00 | 504.50 | 518.90 | 511.70 | % | 0.58 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.66 | 5/20/2026 3:59:52 PM EST | |||
| 890.00 | 500.00 | 514.60 | 507.30 | % | 0.57 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.69 | 5/20/2026 3:59:52 PM EST | |||
| 895.00 | 494.10 | 509.50 | 501.80 | 656.00 | 0.00 | 0.00% | 0.56 | 0 | 32 | 1.43 | 0.98 | 0.00 | -0.71 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 900.00 | 490.00 | 504.60 | 497.30 | 428.90 | 0.00 | 0.00% | 0.55 | 0 | 21 | 1.42 | 0.98 | 0.00 | -0.75 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 905.00 | 484.10 | 500.30 | 492.20 | 192.99 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.41 | 0.98 | 0.00 | -0.76 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 910.00 | 480.00 | 495.10 | 487.55 | 400.75 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.41 | 0.97 | 0.00 | -0.79 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 915.00 | 476.40 | 489.80 | 483.10 | 547.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.40 | 0.97 | 0.00 | -0.82 | 5/8/2026 | 5/20/2026 3:59:52 PM EST |
| 920.00 | 471.10 | 485.70 | 478.40 | 391.60 | 0.00 | 0.00% | 0.52 | 0 | 16 | 1.39 | 0.97 | 0.00 | -0.85 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 925.00 | 466.00 | 480.90 | 473.45 | 465.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.38 | 0.97 | 0.00 | -0.89 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 930.00 | 460.00 | 476.20 | 468.10 | 626.17 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.37 | 0.97 | 0.00 | -0.91 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 935.00 | 456.00 | 470.60 | 463.30 | 357.47 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.37 | 0.97 | 0.00 | -0.94 | 5/4/2026 | 5/20/2026 3:59:52 PM EST |
| 940.00 | 452.00 | 466.80 | 459.40 | 620.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.36 | 0.97 | 0.00 | -0.98 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 945.00 | 446.00 | 461.70 | 453.85 | 193.50 | 0.00 | 0.00% | 0.48 | 0 | 7 | 1.35 | 0.96 | 0.00 | -1.01 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 950.00 | 442.00 | 456.50 | 449.25 | 600.25 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.35 | 0.96 | 0.00 | -1.03 | 5/8/2026 | 5/20/2026 3:59:52 PM EST |
| 955.00 | 438.00 | 452.80 | 445.40 | 161.86 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.00 | 0.96 | 0.00 | -1.07 | 4/24/2026 | 5/20/2026 3:59:52 PM EST |
| 960.00 | 432.60 | 448.00 | 440.30 | 187.00 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.33 | 0.96 | 0.00 | -1.10 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 965.00 | 428.00 | 443.20 | 435.60 | 225.00 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.32 | 0.96 | 0.00 | -1.13 | 4/29/2026 | 5/20/2026 3:59:52 PM EST |
| 970.00 | 424.70 | 438.50 | 431.60 | 410.90 | -57.10 | -12.21% | 0.44 | 2 | 1 | 1.32 | 0.95 | 0.00 | -1.17 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 975.00 | 418.80 | 434.00 | 426.40 | 481.60 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.96 | 0.95 | 0.00 | -1.22 | 5/8/2026 | 5/20/2026 3:59:52 PM EST |
| 980.00 | 414.00 | 428.70 | 421.35 | 322.46 | 0.00 | 0.00% | 0.43 | 0 | 8 | 1.30 | 0.95 | 0.00 | -1.25 | 5/4/2026 | 5/20/2026 3:59:52 PM EST |
| 985.00 | 409.40 | 424.80 | 417.10 | 352.80 | 0.00 | 0.00% | 0.42 | 0 | 13 | 1.30 | 0.95 | 0.00 | -1.28 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 990.00 | 406.00 | 418.00 | 412.00 | 441.87 | +4.96 | +1.14% | 0.42 | 2 | 24 | 0.99 | 0.94 | 0.00 | -1.33 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 995.00 | 400.00 | 416.10 | 408.05 | 165.94 | 0.00 | 0.00% | 0.41 | 0 | 17 | 0.95 | 0.94 | 0.00 | -1.37 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 1,000.00 | 396.80 | 410.60 | 403.70 | 405.41 | +3.45 | +0.86% | 0.40 | 2 | 14 | 0.99 | 0.94 | 0.00 | -1.40 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,005.00 | 392.20 | 405.40 | 398.80 | 217.00 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.01 | 0.94 | 0.00 | -1.43 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 1,010.00 | 386.40 | 401.70 | 394.05 | 352.00 | 0.00 | 0.00% | 0.39 | 0 | 13 | 1.04 | 0.94 | 0.00 | -1.47 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,015.00 | 382.00 | 396.60 | 389.30 | 386.14 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.03 | 0.93 | 0.00 | -1.51 | 5/5/2026 | 5/20/2026 3:59:52 PM EST |
| 1,020.00 | 377.30 | 392.90 | 385.10 | 180.00 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.05 | 0.93 | 0.00 | -1.56 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 1,025.00 | 372.50 | 386.20 | 379.35 | 409.50 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.05 | 0.93 | 0.00 | -1.60 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 1,030.00 | 369.50 | 383.20 | 376.35 | 385.00 | -27.89 | -6.76% | 0.37 | 2 | 4 | 1.04 | 0.92 | 0.00 | -1.64 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,035.00 | 364.00 | 377.70 | 370.85 | 290.30 | 0.00 | 0.00% | 0.36 | 0 | 14 | 1.03 | 0.92 | 0.00 | -1.68 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,040.00 | 359.20 | 374.40 | 366.80 | 376.61 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.04 | 0.92 | 0.00 | -1.72 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 1,045.00 | 354.80 | 370.20 | 362.50 | 176.10 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.04 | 0.91 | 0.00 | -1.76 | 4/29/2026 | 5/20/2026 3:59:52 PM EST |
| 1,050.00 | 351.50 | 364.50 | 358.00 | 364.90 | -2.99 | -0.82% | 0.34 | 2 | 14 | 1.03 | 0.91 | 0.00 | -1.80 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,055.00 | 346.00 | 359.50 | 352.75 | 155.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.05 | 0.91 | 0.00 | -1.85 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 1,060.00 | 341.50 | 356.80 | 349.15 | 299.63 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.04 | 0.91 | 0.00 | -1.88 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,065.00 | 337.10 | 350.00 | 343.55 | 343.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.05 | 0.90 | 0.00 | -1.93 | 5/7/2026 | 5/20/2026 3:59:52 PM EST |
| 1,070.00 | 334.80 | 346.60 | 340.70 | 383.75 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.09 | 0.90 | 0.00 | -1.97 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 1,075.00 | 328.30 | 345.60 | 336.95 | 332.00 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.06 | 0.89 | 0.00 | -2.01 | 5/7/2026 | 5/20/2026 3:59:52 PM EST |
| 1,080.00 | 324.80 | 340.10 | 332.45 | 248.10 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.06 | 0.89 | 0.00 | -2.06 | 5/4/2026 | 5/20/2026 3:59:52 PM EST |
| 1,085.00 | 320.00 | 336.20 | 328.10 | 500.15 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.05 | 0.89 | 0.00 | -2.10 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 1,090.00 | 316.00 | 331.30 | 323.65 | 381.00 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.09 | 0.88 | 0.00 | -2.14 | 5/8/2026 | 5/20/2026 3:59:52 PM EST |
| 1,095.00 | 311.20 | 326.20 | 318.70 | 264.68 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.06 | 0.88 | 0.00 | -2.19 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,100.00 | 310.90 | 321.60 | 316.25 | 317.00 | +71.16 | +28.95% | 0.29 | 2 | 29 | 1.06 | 0.88 | 0.00 | -2.23 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,105.00 | 302.80 | 316.70 | 309.75 | 236.30 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.05 | 0.87 | 0.00 | -2.27 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,110.00 | 299.70 | 315.00 | 307.35 | 266.00 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.05 | 0.87 | 0.00 | -2.32 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,115.00 | 294.20 | 310.10 | 302.15 | 255.99 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.07 | 0.86 | 0.00 | -2.35 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,120.00 | 290.20 | 305.40 | 297.80 | 250.52 | 0.00 | 0.00% | 0.27 | 0 | 27 | 1.07 | 0.86 | 0.00 | -2.39 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,125.00 | 286.00 | 302.90 | 294.45 | 207.10 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.05 | 0.86 | 0.00 | -2.44 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,130.00 | 282.10 | 295.30 | 288.70 | 243.08 | 0.00 | 0.00% | 0.26 | 0 | 22 | 1.04 | 0.85 | 0.00 | -2.48 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,135.00 | 278.00 | 294.10 | 286.05 | 314.20 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.05 | 0.85 | 0.00 | -2.52 | 5/6/2026 | 5/20/2026 3:59:52 PM EST |
| 1,140.00 | 274.00 | 289.40 | 281.70 | 198.98 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.06 | 0.84 | 0.00 | -2.56 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,150.00 | 266.00 | 279.30 | 272.65 | 269.79 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.04 | 0.83 | 0.00 | -2.65 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,160.00 | 258.00 | 272.80 | 265.40 | 207.43 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.05 | 0.82 | 0.00 | -2.73 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,170.00 | 250.10 | 265.20 | 257.65 | 218.35 | 0.00 | 0.00% | 0.22 | 0 | 79 | 1.05 | 0.81 | 0.00 | -2.81 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,180.00 | 242.50 | 258.80 | 250.65 | 201.75 | 0.00 | 0.00% | 0.21 | 0 | 47 | 1.04 | 0.80 | 0.00 | -2.89 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,190.00 | 235.00 | 248.50 | 241.75 | 247.30 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.04 | 0.79 | 0.00 | -2.96 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,200.00 | 230.40 | 240.80 | 235.60 | 241.25 | +22.88 | +10.48% | 0.20 | 27 | 34 | 1.03 | 0.78 | 0.00 | -3.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,210.00 | 220.40 | 233.80 | 227.10 | 228.30 | +17.24 | +8.17% | 0.19 | 4 | 29 | 1.04 | 0.77 | 0.00 | -3.11 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,220.00 | 213.00 | 228.60 | 220.80 | 226.85 | +11.70 | +5.44% | 0.18 | 2 | 51 | 1.04 | 0.76 | 0.00 | -3.18 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,230.00 | 206.20 | 220.00 | 213.10 | 154.43 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.03 | 0.75 | 0.00 | -3.24 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,240.00 | 202.70 | 215.10 | 208.90 | 226.24 | +76.77 | +51.37% | 0.17 | 2 | 35 | 1.03 | 0.74 | 0.00 | -3.31 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,250.00 | 192.70 | 207.80 | 200.25 | 204.40 | +15.50 | +8.21% | 0.16 | 3 | 147 | 1.03 | 0.73 | 0.00 | -3.37 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,260.00 | 186.00 | 199.90 | 192.95 | 175.35 | 0.00 | 0.00% | 0.15 | 0 | 127 | 1.04 | 0.71 | 0.00 | -3.42 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,270.00 | 181.90 | 194.10 | 188.00 | 186.92 | +31.63 | +20.37% | 0.15 | 2 | 102 | 1.05 | 0.70 | 0.00 | -3.48 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,280.00 | 173.20 | 188.60 | 180.90 | 185.00 | +8.00 | +4.52% | 0.14 | 7 | 59 | 1.04 | 0.69 | 0.00 | -3.53 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,290.00 | 167.20 | 182.10 | 174.65 | 179.70 | +4.70 | +2.69% | 0.14 | 2 | 101 | 1.03 | 0.68 | 0.00 | -3.57 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,300.00 | 161.10 | 176.20 | 168.65 | 172.00 | -3.00 | -1.72% | 0.13 | 48 | 136 | 1.02 | 0.67 | 0.00 | -3.62 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,310.00 | 156.00 | 169.50 | 162.75 | 172.52 | +10.82 | +6.70% | 0.12 | 5 | 20 | 1.03 | 0.65 | 0.00 | -3.66 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,315.00 | 152.40 | 165.20 | 158.80 | 151.00 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.03 | 0.65 | 0.00 | -3.68 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,320.00 | 150.00 | 162.10 | 156.05 | 153.35 | +1.35 | +0.89% | 0.12 | 1 | 68 | 1.03 | 0.64 | 0.00 | -3.70 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,325.00 | 146.80 | 161.90 | 154.35 | 160.50 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.02 | 0.63 | 0.00 | -3.71 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,330.00 | 147.00 | 157.00 | 152.00 | 157.00 | +14.30 | +10.03% | 0.11 | 1 | 37 | 1.03 | 0.63 | 0.00 | -3.73 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,335.00 | 142.00 | 154.30 | 148.15 | 94.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.03 | 0.62 | 0.00 | -3.74 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,340.00 | 139.10 | 152.00 | 145.55 | 155.70 | +10.70 | +7.38% | 0.11 | 17 | 66 | 1.03 | 0.61 | 0.00 | -3.76 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,345.00 | 138.90 | 149.30 | 144.10 | 146.95 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.02 | 0.61 | 0.00 | -3.77 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,350.00 | 136.00 | 146.70 | 141.35 | 141.50 | +10.50 | +8.02% | 0.10 | 14 | 69 | 1.03 | 0.60 | 0.00 | -3.78 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,355.00 | 131.00 | 145.60 | 138.30 | 130.49 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.03 | 0.59 | 0.00 | -3.79 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,360.00 | 128.60 | 141.50 | 135.05 | 165.90 | +41.83 | +33.72% | 0.10 | 2 | 26 | 1.03 | 0.59 | 0.00 | -3.81 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,365.00 | 126.30 | 140.20 | 133.25 | 137.00 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.03 | 0.58 | 0.00 | -3.81 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,370.00 | 123.30 | 136.40 | 129.85 | 133.26 | +5.86 | +4.60% | 0.09 | 5 | 37 | 1.03 | 0.57 | 0.00 | -3.82 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,375.00 | 121.90 | 134.00 | 127.95 | 127.13 | +2.13 | +1.71% | 0.09 | 6 | 13 | 1.03 | 0.57 | 0.00 | -3.83 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,377.50 | 120.30 | 132.70 | 126.50 | 145.13 | +16.60 | +12.92% | 0.09 | 1 | 4 | 1.03 | 0.56 | 0.00 | -3.83 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,380.00 | 118.60 | 131.50 | 125.05 | 125.62 | -1.04 | -0.83% | 0.09 | 7 | 36 | 1.03 | 0.56 | 0.00 | -3.83 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,382.50 | 117.50 | 130.30 | 123.90 | 114.89 | % | 0.09 | 2 | 0 | 1.03 | 0.56 | 0.00 | -3.84 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 1,385.00 | 118.00 | 129.10 | 123.55 | 126.00 | +3.00 | +2.44% | 0.09 | 7 | 23 | 1.03 | 0.55 | 0.00 | -3.84 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,387.50 | 114.60 | 127.90 | 121.25 | % | 0.09 | 0 | 0 | 1.02 | 0.55 | 0.00 | -3.84 | 5/20/2026 3:59:52 PM EST | |||
| 1,390.00 | 113.80 | 128.20 | 121.00 | 122.18 | +10.43 | +9.34% | 0.09 | 6 | 62 | 1.02 | 0.55 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,392.50 | 112.40 | 125.50 | 118.95 | 120.99 | % | 0.09 | 2 | 0 | 1.02 | 0.54 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 1,395.00 | 111.80 | 124.30 | 118.05 | 123.70 | +32.10 | +35.05% | 0.08 | 11 | 66 | 1.03 | 0.54 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,400.00 | 108.50 | 122.00 | 115.25 | 119.00 | +8.74 | +7.93% | 0.08 | 79 | 235 | 1.02 | 0.53 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,405.00 | 108.20 | 119.70 | 113.95 | 115.87 | +19.13 | +19.78% | 0.08 | 6 | 89 | 1.03 | 0.53 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,410.00 | 105.60 | 116.90 | 111.25 | 114.70 | +9.70 | +9.24% | 0.08 | 27 | 90 | 1.02 | 0.52 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,415.00 | 103.00 | 115.00 | 109.00 | 116.00 | -3.00 | -2.53% | 0.08 | 7 | 95 | 1.02 | 0.51 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,420.00 | 100.60 | 113.10 | 106.85 | 111.40 | +31.40 | +39.25% | 0.08 | 33 | 91 | 1.02 | 0.51 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,425.00 | 99.50 | 109.50 | 104.50 | 108.40 | +3.90 | +3.74% | 0.07 | 15 | 7 | 1.02 | 0.50 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,430.00 | 96.70 | 106.70 | 101.70 | 101.50 | +1.50 | +1.50% | 0.07 | 10 | 72 | 1.01 | 0.49 | 0.00 | -3.84 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,435.00 | 95.00 | 105.00 | 100.00 | 101.00 | +21.75 | +27.45% | 0.07 | 7 | 32 | 1.02 | 0.49 | 0.00 | -3.84 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,440.00 | 92.70 | 102.70 | 97.70 | 98.60 | +5.30 | +5.69% | 0.07 | 33 | 86 | 1.02 | 0.48 | 0.00 | -3.83 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,445.00 | 92.20 | 102.20 | 97.20 | 96.23 | -3.02 | -3.05% | 0.07 | 9 | 33 | 1.03 | 0.47 | 0.00 | -3.83 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,450.00 | 89.40 | 99.40 | 94.40 | 97.71 | -0.62 | -0.64% | 0.07 | 8 | 195 | 1.02 | 0.47 | 0.00 | -3.82 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,455.00 | 87.40 | 97.40 | 92.40 | 100.30 | +38.31 | +61.80% | 0.06 | 5 | 1 | 1.02 | 0.46 | 0.00 | -3.81 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,460.00 | 86.00 | 96.00 | 91.00 | 92.20 | +4.67 | +5.34% | 0.06 | 33 | 101 | 1.02 | 0.46 | 0.00 | -3.80 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,465.00 | 84.20 | 94.20 | 89.20 | 94.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.02 | 0.45 | 0.00 | -3.79 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,470.00 | 82.20 | 92.20 | 87.20 | 90.87 | +7.97 | +9.62% | 0.06 | 10 | 36 | 1.02 | 0.44 | 0.00 | -3.78 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,475.00 | 80.30 | 90.30 | 85.30 | 87.57 | -0.43 | -0.49% | 0.06 | 2 | 3 | 1.02 | 0.44 | 0.00 | -3.77 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,480.00 | 78.50 | 88.50 | 83.50 | 72.70 | 0.00 | 0.00% | 0.06 | 0 | 72 | 1.02 | 0.43 | 0.00 | -3.77 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,485.00 | 76.90 | 86.90 | 81.90 | 84.43 | +25.33 | +42.86% | 0.06 | 2 | 3 | 1.02 | 0.42 | 0.00 | -3.75 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,490.00 | 74.80 | 84.80 | 79.80 | 81.09 | -0.80 | -0.98% | 0.05 | 8 | 69 | 1.02 | 0.42 | 0.00 | -3.74 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,495.00 | 73.40 | 83.40 | 78.40 | 74.50 | +15.00 | +25.21% | 0.05 | 2 | 20 | 1.02 | 0.41 | 0.00 | -3.72 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,500.00 | 73.60 | 81.60 | 77.60 | 77.34 | +7.34 | +10.49% | 0.05 | 15 | 216 | 1.01 | 0.41 | 0.00 | -3.71 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,505.00 | 70.10 | 80.10 | 75.10 | 75.24 | +19.54 | +35.09% | 0.05 | 11 | 4 | 1.02 | 0.40 | 0.00 | -3.69 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,510.00 | 68.50 | 78.30 | 73.40 | 75.49 | +20.49 | +37.26% | 0.05 | 3 | 46 | 1.02 | 0.39 | 0.00 | -3.68 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,515.00 | 66.70 | 76.70 | 71.70 | 60.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.02 | 0.39 | 0.00 | -3.66 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,520.00 | 65.50 | 75.30 | 70.40 | 75.75 | +6.15 | +8.84% | 0.05 | 1 | 26 | 1.02 | 0.38 | 0.00 | -3.64 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,530.00 | 63.40 | 73.40 | 68.40 | 69.07 | +9.27 | +15.51% | 0.04 | 3 | 39 | 1.03 | 0.37 | 0.00 | -3.61 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,540.00 | 59.70 | 69.70 | 64.70 | 65.50 | +21.78 | +49.82% | 0.04 | 3 | 178 | 1.02 | 0.36 | 0.00 | -3.57 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,550.00 | 56.80 | 66.80 | 61.80 | 64.58 | +6.79 | +11.75% | 0.04 | 6 | 92 | 1.02 | 0.35 | 0.00 | -3.53 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,560.00 | 54.90 | 64.90 | 59.90 | 72.90 | +14.77 | +25.41% | 0.04 | 2 | 618 | 1.03 | 0.34 | 0.00 | -3.48 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,570.00 | 52.20 | 61.00 | 56.60 | 57.53 | -2.80 | -4.65% | 0.04 | 9 | 417 | 1.02 | 0.33 | 0.00 | -3.44 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,580.00 | 49.80 | 59.80 | 54.80 | 67.80 | +17.80 | +35.60% | 0.03 | 3 | 42 | 1.03 | 0.32 | 0.00 | -3.40 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,590.00 | 48.10 | 58.00 | 53.05 | 53.95 | +0.19 | +0.36% | 0.03 | 4 | 176 | 1.03 | 0.31 | 0.00 | -3.35 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,600.00 | 45.40 | 55.40 | 50.40 | 49.45 | +0.35 | +0.72% | 0.03 | 34 | 283 | 1.03 | 0.30 | 0.00 | -3.30 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,610.00 | 43.60 | 53.50 | 48.55 | 30.70 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.03 | 0.29 | 0.00 | -3.25 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,620.00 | 41.10 | 49.40 | 45.25 | 47.08 | +4.13 | +9.62% | 0.03 | 3 | 62 | 1.02 | 0.28 | 0.00 | -3.19 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,630.00 | 39.50 | 49.20 | 44.35 | 55.00 | +10.40 | +23.32% | 0.03 | 1 | 20 | 1.03 | 0.27 | 0.00 | -3.14 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,640.00 | 37.90 | 47.90 | 42.90 | 43.95 | +11.85 | +36.92% | 0.03 | 4 | 48 | 1.04 | 0.26 | 0.00 | -3.08 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,650.00 | 35.70 | 43.90 | 39.80 | 40.46 | +1.46 | +3.75% | 0.02 | 3 | 94 | 1.02 | 0.25 | 0.00 | -3.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,660.00 | 33.70 | 42.80 | 38.25 | 39.80 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.03 | 0.24 | 0.00 | -2.98 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,670.00 | 32.40 | 42.20 | 37.30 | 36.82 | -1.08 | -2.85% | 0.02 | 1 | 9 | 1.04 | 0.23 | 0.00 | -2.92 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,680.00 | 31.10 | 41.10 | 36.10 | 31.70 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.04 | 0.22 | 0.00 | -2.86 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,690.00 | 29.50 | 39.50 | 34.50 | 33.87 | +11.06 | +48.49% | 0.02 | 1 | 34 | 1.04 | 0.22 | 0.00 | -2.81 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,700.00 | 27.90 | 35.00 | 31.45 | 31.00 | -0.05 | -0.17% | 0.02 | 7 | 117 | 1.03 | 0.21 | 0.00 | -2.75 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,710.00 | 26.70 | 32.80 | 29.75 | 31.03 | +6.13 | +24.62% | 0.02 | 3 | 31 | 1.02 | 0.20 | 0.00 | -2.69 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,720.00 | 25.30 | 30.70 | 28.00 | 29.10 | +2.90 | +11.07% | 0.02 | 6 | 40 | 1.02 | 0.19 | 0.00 | -2.63 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,730.00 | 24.10 | 29.90 | 27.00 | 28.30 | +2.10 | +8.02% | 0.02 | 2 | 25 | 1.03 | 0.19 | 0.00 | -2.58 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,740.00 | 22.30 | 28.90 | 25.60 | 25.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.02 | 0.18 | 0.00 | -2.52 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,750.00 | 22.10 | 27.00 | 24.55 | 26.00 | +1.00 | +4.00% | 0.01 | 6 | 75 | 1.03 | 0.17 | 0.00 | -2.46 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,760.00 | 21.20 | 26.40 | 23.80 | 23.70 | 0.00 | 0.00% | 0.01 | 2 | 18 | 1.03 | 0.17 | 0.00 | -2.40 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,770.00 | 19.40 | 26.40 | 22.90 | 22.00 | +0.50 | +2.33% | 0.01 | 4 | 37 | 1.03 | 0.16 | 0.00 | -2.35 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,780.00 | 19.00 | 25.00 | 22.00 | 22.50 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.04 | 0.16 | 0.00 | -2.29 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,790.00 | 18.50 | 24.80 | 21.65 | 20.90 | +0.05 | +0.24% | 0.01 | 2 | 46 | 1.05 | 0.15 | 0.00 | -2.23 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,800.00 | 17.80 | 21.50 | 19.65 | 21.00 | +0.81 | +4.02% | 0.01 | 4 | 94 | 1.03 | 0.14 | 0.00 | -2.18 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,810.00 | 16.70 | 21.50 | 19.10 | 15.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.04 | 0.14 | 0.00 | -2.12 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,820.00 | 13.70 | 22.50 | 18.10 | 17.81 | -0.99 | -5.27% | 0.01 | 28 | 47 | 1.04 | 0.13 | 0.00 | -2.07 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,830.00 | 15.10 | 19.20 | 17.15 | 18.53 | +1.17 | +6.74% | 0.01 | 49 | 20 | 1.04 | 0.13 | 0.00 | -2.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,840.00 | 14.60 | 19.20 | 16.90 | 16.70 | +4.20 | +33.60% | 0.01 | 17 | 19 | 1.05 | 0.12 | 0.00 | -1.96 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,850.00 | 12.00 | 21.10 | 16.55 | 15.80 | +0.60 | +3.95% | 0.01 | 64 | 52 | 1.05 | 0.12 | 0.00 | -1.91 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,860.00 | 12.10 | 16.90 | 14.50 | 16.00 | +5.20 | +48.15% | 0.01 | 15 | 13 | 1.03 | 0.11 | 0.00 | -1.86 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,870.00 | 10.30 | 16.40 | 13.35 | 14.90 | +2.30 | +18.26% | 0.01 | 2 | 14 | 1.02 | 0.11 | 0.00 | -1.81 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,880.00 | 12.10 | 15.50 | 13.80 | 11.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.05 | 0.10 | 0.00 | -1.75 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,890.00 | 11.50 | 15.00 | 13.25 | 14.20 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.05 | 0.10 | 0.00 | -1.70 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,900.00 | 7.10 | 16.60 | 11.85 | 14.40 | +2.60 | +22.04% | 0.01 | 14 | 56 | 1.03 | 0.10 | 0.00 | -1.66 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,910.00 | 10.60 | 13.70 | 12.15 | 12.52 | +2.42 | +23.96% | 0.01 | 4 | 43 | 1.05 | 0.09 | 0.00 | -1.61 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,920.00 | 10.10 | 13.10 | 11.60 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.06 | 0.09 | 0.00 | -1.56 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,930.00 | 9.60 | 12.70 | 11.15 | 12.00 | -0.83 | -6.47% | 0.01 | 1 | 23 | 1.06 | 0.09 | 0.00 | -1.51 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,940.00 | 9.20 | 12.00 | 10.60 | 10.75 | -1.48 | -12.11% | 0.01 | 8 | 14 | 1.06 | 0.08 | 0.00 | -1.47 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,950.00 | 8.60 | 11.20 | 9.90 | 11.20 | +1.30 | +13.14% | 0.01 | 2 | 28 | 1.05 | 0.08 | 0.00 | -1.42 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,960.00 | 5.00 | 14.90 | 9.95 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.05 | 0.08 | 0.00 | -1.38 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,970.00 | 8.10 | 10.50 | 9.30 | 7.36 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.06 | 0.07 | 0.00 | -1.33 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,980.00 | 7.60 | 13.90 | 10.75 | 8.62 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.10 | 0.07 | 0.00 | -1.28 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,990.00 | 7.50 | 9.60 | 8.55 | 8.50 | +1.65 | +24.09% | 0.00 | 3 | 21 | 1.07 | 0.07 | 0.00 | -1.25 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,000.00 | 6.80 | 9.50 | 8.15 | 7.97 | -0.87 | -9.85% | 0.00 | 43 | 271 | 1.07 | 0.06 | 0.00 | -1.21 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,010.00 | 6.50 | 8.90 | 7.70 | 8.90 | +1.83 | +25.89% | 0.00 | 8 | 13 | 1.07 | 0.06 | 0.00 | -1.17 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,020.00 | 5.90 | 8.90 | 7.40 | 6.11 | +1.11 | +22.20% | 0.00 | 2 | 6 | 1.07 | 0.06 | 0.00 | -1.13 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,030.00 | 5.80 | 8.30 | 7.05 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | 0.06 | 0.00 | -1.09 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 2,040.00 | 5.60 | 7.80 | 6.70 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.07 | 0.05 | 0.00 | -1.06 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 2,050.00 | 5.10 | 7.50 | 6.30 | 4.89 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.07 | 0.05 | 0.00 | -1.02 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 2,060.00 | 5.00 | 7.20 | 6.10 | 6.15 | -8.05 | -56.69% | 0.00 | 5 | 46 | 1.07 | 0.05 | 0.00 | -0.99 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,070.00 | 1.90 | 7.30 | 4.60 | 6.35 | +1.20 | +23.31% | 0.00 | 19 | 19 | 1.01 | 0.05 | 0.00 | -0.96 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,080.00 | 4.30 | 6.60 | 5.45 | 6.05 | +0.20 | +3.42% | 0.00 | 10 | 14 | 1.07 | 0.04 | 0.00 | -0.92 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,090.00 | 3.20 | 9.00 | 6.10 | 5.59 | +0.91 | +19.45% | 0.00 | 15 | 30 | 1.07 | 0.04 | 0.00 | -0.89 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,100.00 | 4.00 | 6.40 | 5.20 | 5.00 | 0.00 | 0.00% | 0.00 | 2 | 55 | 1.08 | 0.04 | 0.00 | -0.86 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,110.00 | 3.70 | 5.80 | 4.75 | 5.36 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.04 | 0.00 | -0.82 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 2,120.00 | 3.50 | 5.50 | 4.50 | 4.50 | +0.60 | +15.39% | 0.00 | 36 | 184 | 1.07 | 0.04 | 0.00 | -0.79 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,130.00 | 3.20 | 5.50 | 4.35 | 5.06 | +1.06 | +26.50% | 0.00 | 12 | 4 | 1.07 | 0.04 | 0.00 | -0.77 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,140.00 | 3.10 | 5.20 | 4.15 | 5.40 | -0.61 | -10.15% | 0.00 | 10 | 29 | 1.07 | 0.03 | 0.00 | -0.74 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,150.00 | 2.80 | 4.90 | 3.85 | 4.80 | -0.09 | -1.84% | 0.00 | 5 | 20 | 1.07 | 0.03 | 0.00 | -0.71 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,160.00 | 1.90 | 7.70 | 4.80 | 4.19 | -8.21 | -66.21% | 0.00 | 1 | 23 | 1.10 | 0.03 | 0.00 | -0.68 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,170.00 | 2.50 | 4.50 | 3.50 | 4.00 | -15.40 | -79.39% | 0.00 | 1 | 10 | 1.07 | 0.03 | 0.00 | -0.66 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,180.00 | 2.35 | 7.40 | 4.88 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.03 | 0.00 | -0.63 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 2,190.00 | 2.05 | 4.20 | 3.13 | 19.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.07 | 0.03 | 0.00 | -0.61 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 2,200.00 | 2.00 | 4.00 | 3.00 | 3.08 | -0.62 | -16.76% | 0.00 | 7 | 19 | 1.07 | 0.03 | 0.00 | -0.59 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,210.00 | 0.00 | 4.70 | 2.35 | 4.00 | +1.50 | +60.00% | 0.00 | 1 | 29 | 1.17 | 0.02 | 0.00 | -0.56 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,220.00 | 1.70 | 3.70 | 2.70 | 7.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.07 | 0.02 | 0.00 | -0.54 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 2,230.00 | 1.70 | 4.90 | 3.30 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.02 | 0.00 | -0.52 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 2,240.00 | 0.05 | 6.80 | 3.43 | 2.65 | -9.63 | -78.42% | 0.00 | 7 | 31 | 1.00 | 0.02 | 0.00 | -0.51 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,250.00 | 0.70 | 3.30 | 2.00 | 2.15 | -2.15 | -50.00% | 0.00 | 8 | 22 | 1.03 | 0.02 | 0.00 | -0.49 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,260.00 | 0.90 | 4.00 | 2.45 | 2.33 | % | 0.00 | 9 | 0 | 1.07 | 0.02 | 0.00 | -0.47 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 2,270.00 | 0.75 | 5.20 | 2.98 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.09 | 0.02 | 0.00 | -0.44 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 2,280.00 | 0.10 | 10.10 | 5.10 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.10 | 0.02 | 0.00 | -0.43 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 2,290.00 | 0.05 | 10.00 | 5.03 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.02 | 0.00 | -0.41 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 2,300.00 | 0.95 | 2.75 | 1.85 | 1.89 | +0.14 | +8.00% | 0.00 | 108 | 55 | 1.07 | 0.02 | 0.00 | -0.39 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,310.00 | 0.10 | 10.00 | 5.05 | 2.17 | -4.23 | -66.10% | 0.00 | 12 | 7 | 1.12 | 0.02 | 0.00 | -0.38 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,320.00 | 0.10 | 10.10 | 5.10 | 5.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.01 | 0.00 | -0.36 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 2,330.00 | 0.05 | 5.00 | 2.53 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.03 | 0.01 | 0.00 | -0.35 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 2,340.00 | 0.05 | 10.00 | 5.03 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.12 | 0.01 | 0.00 | -0.33 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 2,350.00 | 0.10 | 3.10 | 1.60 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.01 | 0.00 | -0.32 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 2,360.00 | 0.15 | 3.00 | 1.58 | 1.48 | -4.72 | -76.13% | 0.00 | 2 | 6 | 1.04 | 0.01 | 0.00 | -0.31 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,370.00 | 0.25 | 2.95 | 1.60 | 1.60 | -11.45 | -87.74% | 0.00 | 2 | 0 | 1.06 | 0.01 | 0.00 | -0.29 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,380.00 | 0.10 | 2.80 | 1.45 | 1.35 | -0.65 | -32.50% | 0.00 | 2 | 18 | 1.03 | 0.01 | 0.00 | -0.28 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,390.00 | 0.40 | 2.15 | 1.28 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.07 | 0.01 | 0.00 | -0.27 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 2,400.00 | 0.00 | 2.45 | 1.23 | 1.35 | -0.15 | -10.00% | 0.00 | 28 | 211 | 1.03 | 0.01 | 0.00 | -0.26 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 475.00 | 0.00 | 3.00 | 1.50 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 38 | 1.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 485.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.39 | -88.64% | 0.00 | 14 | 266 | 2.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 495.00 | 0.00 | 10.00 | 5.00 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 500.00 | 0.05 | 4.80 | 2.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.06 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 505.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 510.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 515.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 520.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 525.00 | 0.00 | 4.80 | 2.40 | 3.87 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.46 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:52 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.44 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 535.00 | 0.00 | 4.80 | 2.40 | 5.87 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.42 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:52 PM EST |
| 540.00 | 0.00 | 10.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 545.00 | 0.00 | 10.00 | 5.00 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:52 PM EST |
| 550.00 | 0.00 | 10.00 | 5.00 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 555.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 560.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 565.00 | 0.00 | 10.00 | 5.00 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:52 PM EST |
| 570.00 | 0.00 | 10.00 | 5.00 | 4.99 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 3:59:52 PM EST |
| 575.00 | 0.00 | 10.00 | 5.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.58 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 580.00 | 0.00 | 7.70 | 3.85 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.50 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:52 PM EST |
| 585.00 | 0.00 | 3.90 | 1.95 | 0.19 | -0.16 | -45.72% | 0.00 | 72 | 72 | 1.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 590.00 | 0.00 | 10.00 | 5.00 | 0.01 | -3.11 | -99.68% | 0.01 | 4 | 14 | 2.51 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 595.00 | 0.00 | 0.65 | 0.33 | 0.40 | -1.25 | -75.76% | 0.00 | 162 | 2 | 1.54 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 600.00 | 0.30 | 0.45 | 0.38 | 0.45 | +0.05 | +12.50% | 0.00 | 218 | 175 | 1.53 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 605.00 | 0.30 | 2.60 | 1.45 | 0.30 | -3.38 | -91.85% | 0.00 | 8 | 3 | 1.53 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 610.00 | 0.00 | 1.75 | 0.88 | 1.00 | -8.00 | -88.89% | 0.00 | 19 | 138 | 1.64 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 615.00 | 0.00 | 2.10 | 1.05 | 0.78 | -8.92 | -91.96% | 0.00 | 98 | 79 | 1.65 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 620.00 | 0.30 | 10.20 | 5.25 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.92 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/20/2026 3:59:52 PM EST |
| 625.00 | 0.30 | 10.20 | 5.25 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.91 | 0.00 | 0.00 | -0.02 | 5/4/2026 | 5/20/2026 3:59:52 PM EST |
| 630.00 | 0.30 | 10.30 | 5.30 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.89 | 0.00 | 0.00 | -0.02 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 635.00 | 0.30 | 10.30 | 5.30 | 4.82 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.87 | 0.00 | 0.00 | -0.02 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 640.00 | 0.00 | 10.00 | 5.00 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.30 | 0.00 | 0.00 | -0.02 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 645.00 | 0.10 | 10.10 | 5.10 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.77 | 0.00 | 0.00 | -0.03 | 5/5/2026 | 5/20/2026 3:59:52 PM EST |
| 650.00 | 0.00 | 1.95 | 0.98 | 0.93 | -1.16 | -55.51% | 0.00 | 11 | 72 | 1.70 | 0.00 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 655.00 | 0.00 | 10.00 | 5.00 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.24 | 0.00 | 0.00 | -0.03 | 5/6/2026 | 5/20/2026 3:59:52 PM EST |
| 660.00 | 0.10 | 10.10 | 5.10 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.72 | 0.00 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 665.00 | 0.00 | 2.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.66 | 0.00 | 0.00 | -0.05 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 670.00 | 0.00 | 3.10 | 1.55 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.76 | 0.00 | 0.00 | -0.05 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 675.00 | 0.00 | 10.00 | 5.00 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.16 | 0.00 | 0.00 | -0.06 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 680.00 | 0.00 | 10.00 | 5.00 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.14 | 0.00 | 0.00 | -0.06 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 685.00 | 0.00 | 10.00 | 5.00 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.12 | 0.00 | 0.00 | -0.07 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.83 | 0.00 | 0.00 | -0.08 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 695.00 | 0.00 | 10.00 | 5.00 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.09 | 0.00 | 0.00 | -0.09 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 700.00 | 0.80 | 1.25 | 1.03 | 0.90 | -0.15 | -14.29% | 0.00 | 53 | 241 | 1.39 | 0.00 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 705.00 | 0.00 | 10.00 | 5.00 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.05 | 0.00 | 0.00 | -0.11 | 5/8/2026 | 5/20/2026 3:59:52 PM EST |
| 710.00 | 0.00 | 10.00 | 5.00 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.03 | 0.00 | 0.00 | -0.11 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 715.00 | 0.00 | 10.00 | 5.00 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.01 | 0.00 | 0.00 | -0.12 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 720.00 | 0.00 | 10.00 | 5.00 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.99 | 0.00 | 0.00 | -0.12 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 725.00 | 0.00 | 10.00 | 5.00 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.97 | 0.00 | 0.00 | -0.13 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 730.00 | 0.00 | 10.00 | 5.00 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.96 | 0.00 | 0.00 | -0.13 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 735.00 | 0.00 | 10.00 | 5.00 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.94 | 0.00 | 0.00 | -0.14 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 740.00 | 0.75 | 10.60 | 5.68 | 8.13 | +6.43 | +378.24% | 0.01 | 2 | 55 | 1.61 | 0.00 | 0.00 | -0.23 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 745.00 | 0.70 | 10.70 | 5.70 | 3.16 | +0.51 | +19.25% | 0.01 | 2 | 7 | 1.59 | 0.00 | 0.00 | -0.25 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 750.00 | 0.50 | 1.85 | 1.18 | 1.40 | -0.35 | -20.00% | 0.00 | 103 | 102 | 1.30 | 0.00 | 0.00 | -0.26 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 755.00 | 0.10 | 10.10 | 5.10 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.44 | 0.00 | 0.00 | -0.26 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 760.00 | 0.00 | 10.00 | 5.00 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.85 | 0.00 | 0.00 | -0.17 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 765.00 | 0.00 | 10.00 | 5.00 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | -0.18 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 770.00 | 0.00 | 10.00 | 5.00 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.82 | 0.00 | 0.00 | -0.19 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 775.00 | 0.00 | 8.70 | 4.35 | 3.72 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.75 | 0.00 | 0.00 | -0.20 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 780.00 | 0.05 | 4.90 | 2.48 | 2.12 | +0.28 | +15.22% | 0.00 | 12 | 21 | 1.22 | 0.00 | 0.00 | -0.31 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 785.00 | 0.05 | 10.00 | 5.03 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.33 | -0.01 | 0.00 | -0.32 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 790.00 | 0.05 | 8.90 | 4.48 | 8.20 | +4.15 | +102.47% | 0.01 | 2 | 70 | 1.30 | -0.01 | 0.00 | -0.33 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 795.00 | 0.05 | 4.80 | 2.43 | 2.80 | -2.34 | -45.53% | 0.00 | 8 | 15 | 1.19 | -0.01 | 0.00 | -0.35 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 800.00 | 1.35 | 3.00 | 2.18 | 2.22 | -0.34 | -13.29% | 0.00 | 106 | 157 | 1.29 | -0.01 | 0.00 | -0.36 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 805.00 | 1.30 | 11.20 | 6.25 | 5.59 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.47 | -0.01 | 0.00 | -0.37 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 810.00 | 0.05 | 10.00 | 5.03 | 6.12 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.27 | -0.01 | 0.00 | -0.39 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 815.00 | 0.05 | 10.00 | 5.03 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.25 | -0.01 | 0.00 | -0.40 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 820.00 | 1.80 | 11.40 | 6.60 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.47 | -0.01 | 0.00 | -0.41 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 825.00 | 0.95 | 8.80 | 4.88 | 3.16 | -1.33 | -29.63% | 0.01 | 90 | 81 | 1.35 | -0.01 | 0.00 | -0.43 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 830.00 | 0.35 | 3.80 | 2.08 | 3.00 | -1.30 | -30.24% | 0.00 | 53 | 11 | 1.16 | -0.01 | 0.00 | -0.45 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 835.00 | 1.90 | 11.60 | 6.75 | 3.56 | -1.64 | -31.54% | 0.01 | 126 | 15 | 1.41 | -0.01 | 0.00 | -0.46 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 840.00 | 2.10 | 11.70 | 6.90 | 3.40 | -0.72 | -17.48% | 0.01 | 24 | 20 | 1.41 | -0.01 | 0.00 | -0.48 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 845.00 | 2.00 | 11.80 | 6.90 | 6.34 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.40 | -0.01 | 0.00 | -0.49 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 850.00 | 3.40 | 9.80 | 6.60 | 2.00 | -2.20 | -52.39% | 0.01 | 1 | 62 | 1.42 | -0.01 | 0.00 | -0.52 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 855.00 | 2.20 | 11.90 | 7.05 | 3.72 | -2.28 | -38.00% | 0.01 | 4 | 7 | 1.38 | -0.01 | 0.00 | -0.53 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 860.00 | 1.95 | 7.90 | 4.93 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.29 | -0.01 | 0.00 | -0.56 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 865.00 | 2.30 | 11.70 | 7.00 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.36 | -0.01 | 0.00 | -0.57 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 870.00 | 2.40 | 12.10 | 7.25 | 6.66 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.35 | -0.02 | 0.00 | -0.59 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 875.00 | 2.80 | 12.20 | 7.50 | 4.26 | -2.44 | -36.42% | 0.01 | 71 | 11 | 1.35 | -0.02 | 0.00 | -0.62 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 880.00 | 2.45 | 10.40 | 6.43 | 4.65 | -2.50 | -34.97% | 0.01 | 17 | 35 | 1.35 | -0.02 | 0.00 | -0.64 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 885.00 | 2.90 | 12.40 | 7.65 | 4.00 | -3.66 | -47.79% | 0.01 | 4 | 18 | 1.34 | -0.02 | 0.00 | -0.66 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 890.00 | 3.10 | 12.50 | 7.80 | 5.74 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.32 | -0.02 | 0.00 | -0.69 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 895.00 | 3.30 | 12.60 | 7.95 | 6.80 | -1.24 | -15.43% | 0.01 | 1 | 22 | 1.31 | -0.02 | 0.00 | -0.71 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 900.00 | 3.70 | 5.50 | 4.60 | 5.00 | -1.60 | -24.25% | 0.01 | 31 | 197 | 1.22 | -0.02 | 0.00 | -0.75 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 905.00 | 3.80 | 12.80 | 8.30 | 10.05 | 0.00 | 0.00% | 0.01 | 0 | 394 | 1.30 | -0.02 | 0.00 | -0.76 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 910.00 | 3.80 | 12.90 | 8.35 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.29 | -0.03 | 0.00 | -0.79 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 915.00 | 4.40 | 13.20 | 8.80 | 6.62 | -2.23 | -25.20% | 0.01 | 1 | 28 | 1.30 | -0.03 | 0.00 | -0.82 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 920.00 | 4.20 | 10.60 | 7.40 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.21 | -0.03 | 0.00 | -0.85 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 925.00 | 2.05 | 8.00 | 5.03 | 7.40 | -1.71 | -18.78% | 0.01 | 1 | 164 | 1.13 | -0.03 | 0.00 | -0.89 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 930.00 | 4.90 | 13.40 | 9.15 | 8.18 | -1.03 | -11.19% | 0.01 | 2 | 182 | 1.26 | -0.03 | 0.00 | -0.91 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 935.00 | 4.70 | 13.50 | 9.10 | 10.86 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.25 | -0.03 | 0.00 | -0.94 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 940.00 | 5.00 | 8.20 | 6.60 | 8.01 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.18 | -0.03 | 0.00 | -0.98 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 945.00 | 4.60 | 11.40 | 8.00 | 5.10 | -7.28 | -58.81% | 0.01 | 1 | 31 | 1.21 | -0.04 | 0.00 | -1.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 950.00 | 5.50 | 14.00 | 9.75 | 7.95 | -1.45 | -15.43% | 0.01 | 2 | 132 | 1.23 | -0.04 | 0.00 | -1.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 955.00 | 5.70 | 14.10 | 9.90 | 11.90 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.23 | -0.04 | 0.00 | -1.07 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 960.00 | 6.20 | 14.30 | 10.25 | 5.60 | -8.63 | -60.65% | 0.01 | 5 | 55 | 1.23 | -0.04 | 0.00 | -1.10 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 965.00 | 6.60 | 14.50 | 10.55 | 10.05 | -5.40 | -34.96% | 0.01 | 8 | 77 | 1.22 | -0.04 | 0.00 | -1.13 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 970.00 | 6.70 | 14.70 | 10.70 | 8.33 | -1.27 | -13.23% | 0.01 | 4 | 166 | 1.21 | -0.05 | 0.00 | -1.17 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 975.00 | 7.50 | 9.70 | 8.60 | 8.97 | -2.30 | -20.41% | 0.01 | 65 | 10 | 1.16 | -0.05 | 0.00 | -1.22 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 980.00 | 7.90 | 10.20 | 9.05 | 11.48 | -1.45 | -11.22% | 0.01 | 198 | 419 | 1.15 | -0.05 | 0.00 | -1.25 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 985.00 | 7.60 | 15.20 | 11.40 | 9.98 | -2.48 | -19.91% | 0.01 | 66 | 40 | 1.20 | -0.05 | 0.00 | -1.28 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 990.00 | 7.30 | 11.80 | 9.55 | 9.01 | -2.99 | -24.92% | 0.01 | 159 | 77 | 1.14 | -0.06 | 0.00 | -1.33 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 995.00 | 5.90 | 12.40 | 9.15 | 11.60 | -2.65 | -18.60% | 0.01 | 52 | 62 | 1.11 | -0.06 | 0.00 | -1.37 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,000.00 | 8.20 | 14.20 | 11.20 | 11.20 | -1.43 | -11.33% | 0.01 | 377 | 1,013 | 1.15 | -0.06 | 0.00 | -1.40 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,005.00 | 8.20 | 16.30 | 12.25 | 13.30 | -2.70 | -16.88% | 0.01 | 43 | 40 | 1.16 | -0.06 | 0.00 | -1.43 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,010.00 | 10.00 | 16.30 | 13.15 | 10.90 | -9.90 | -47.60% | 0.01 | 3 | 43 | 1.18 | -0.06 | 0.00 | -1.47 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,015.00 | 10.30 | 16.30 | 13.30 | 15.03 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.17 | -0.07 | 0.00 | -1.51 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,020.00 | 10.30 | 17.00 | 13.65 | 12.55 | -7.35 | -36.94% | 0.01 | 3 | 82 | 1.16 | -0.07 | 0.00 | -1.56 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,025.00 | 11.00 | 17.00 | 14.00 | 20.90 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.16 | -0.07 | 0.00 | -1.60 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,030.00 | 11.00 | 17.00 | 14.00 | 16.48 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.14 | -0.08 | 0.00 | -1.64 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,035.00 | 11.40 | 17.00 | 14.20 | 23.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.13 | -0.08 | 0.00 | -1.68 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,040.00 | 11.40 | 17.20 | 14.30 | 13.30 | -13.33 | -50.06% | 0.01 | 2 | 38 | 1.12 | -0.08 | 0.00 | -1.72 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,045.00 | 12.10 | 17.20 | 14.65 | 24.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.11 | -0.09 | 0.00 | -1.76 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,050.00 | 12.10 | 19.10 | 15.60 | 15.40 | -2.60 | -14.45% | 0.01 | 17 | 401 | 1.12 | -0.09 | 0.00 | -1.80 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,055.00 | 12.30 | 19.10 | 15.70 | 16.90 | -10.06 | -37.32% | 0.01 | 12 | 22 | 1.11 | -0.09 | 0.00 | -1.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,060.00 | 14.80 | 19.90 | 17.35 | 17.05 | -2.95 | -14.75% | 0.02 | 3 | 79 | 1.13 | -0.09 | 0.00 | -1.88 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,065.00 | 14.80 | 19.90 | 17.35 | 17.00 | -13.40 | -44.08% | 0.02 | 4 | 13 | 1.11 | -0.10 | 0.00 | -1.93 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,070.00 | 14.80 | 19.90 | 17.35 | 17.60 | -14.00 | -44.31% | 0.02 | 1 | 40 | 1.09 | -0.10 | 0.00 | -1.97 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,075.00 | 15.00 | 19.90 | 17.45 | 18.60 | -4.40 | -19.13% | 0.02 | 116 | 25 | 1.08 | -0.11 | 0.00 | -2.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,080.00 | 16.20 | 21.80 | 19.00 | 18.75 | -4.25 | -18.48% | 0.02 | 2 | 59 | 1.10 | -0.11 | 0.00 | -2.06 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,085.00 | 16.40 | 23.70 | 20.05 | 20.50 | -14.10 | -40.76% | 0.02 | 4 | 7 | 1.10 | -0.11 | 0.00 | -2.10 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,090.00 | 16.40 | 24.00 | 20.20 | 20.60 | -11.18 | -35.18% | 0.02 | 6 | 52 | 1.09 | -0.12 | 0.00 | -2.14 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,095.00 | 18.90 | 24.00 | 21.45 | 25.76 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.10 | -0.12 | 0.00 | -2.19 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,100.00 | 19.80 | 24.00 | 21.90 | 22.20 | -4.47 | -16.76% | 0.02 | 48 | 153 | 1.09 | -0.12 | 0.00 | -2.23 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,105.00 | 19.80 | 25.10 | 22.45 | 22.20 | -7.40 | -25.00% | 0.02 | 16 | 24 | 1.08 | -0.13 | 0.00 | -2.27 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,110.00 | 19.80 | 26.90 | 23.35 | 23.20 | -12.69 | -35.36% | 0.02 | 3 | 73 | 1.08 | -0.13 | 0.00 | -2.32 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,115.00 | 21.10 | 30.70 | 25.90 | 35.90 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.11 | -0.14 | 0.00 | -2.35 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,120.00 | 22.90 | 32.40 | 27.65 | 31.00 | 0.00 | 0.00% | 0.02 | 0 | 74 | 1.13 | -0.14 | 0.00 | -2.39 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,125.00 | 23.70 | 32.40 | 28.05 | 23.85 | -8.80 | -26.96% | 0.02 | 39 | 37 | 1.11 | -0.14 | 0.00 | -2.44 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,130.00 | 24.30 | 33.30 | 28.80 | 26.70 | -6.65 | -19.94% | 0.03 | 1 | 48 | 1.10 | -0.15 | 0.00 | -2.48 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,135.00 | 25.10 | 34.40 | 29.75 | 28.05 | -5.22 | -15.69% | 0.03 | 2 | 16 | 1.10 | -0.15 | 0.00 | -2.52 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,140.00 | 25.40 | 35.30 | 30.35 | 29.77 | -4.94 | -14.24% | 0.03 | 2 | 17 | 1.10 | -0.16 | 0.00 | -2.56 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,150.00 | 27.60 | 35.50 | 31.55 | 31.50 | -6.06 | -16.14% | 0.03 | 72 | 91 | 1.08 | -0.17 | 0.00 | -2.65 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,160.00 | 28.40 | 35.90 | 32.15 | 34.77 | -3.63 | -9.46% | 0.03 | 3 | 76 | 1.06 | -0.18 | 0.00 | -2.73 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,170.00 | 30.70 | 40.00 | 35.35 | 34.10 | -8.32 | -19.62% | 0.03 | 63 | 80 | 1.07 | -0.19 | 0.00 | -2.81 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,180.00 | 32.40 | 39.30 | 35.85 | 36.80 | -8.81 | -19.32% | 0.03 | 9 | 203 | 1.04 | -0.20 | 0.00 | -2.89 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,190.00 | 36.20 | 46.20 | 41.20 | 39.05 | -8.73 | -18.28% | 0.03 | 8 | 96 | 1.08 | -0.21 | 0.00 | -2.96 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,200.00 | 38.70 | 48.70 | 43.70 | 41.57 | -10.13 | -19.60% | 0.04 | 43 | 324 | 1.07 | -0.22 | 0.00 | -3.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,210.00 | 41.60 | 51.60 | 46.60 | 45.00 | -9.80 | -17.89% | 0.04 | 3 | 35 | 1.07 | -0.23 | 0.00 | -3.11 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,220.00 | 43.30 | 53.30 | 48.30 | 47.58 | -8.12 | -14.58% | 0.04 | 11 | 32 | 1.06 | -0.24 | 0.00 | -3.18 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,230.00 | 46.50 | 56.50 | 51.50 | 50.72 | -17.38 | -25.53% | 0.04 | 8 | 31 | 1.06 | -0.25 | 0.00 | -3.24 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,240.00 | 50.20 | 59.20 | 54.70 | 54.26 | -33.84 | -38.42% | 0.04 | 5 | 45 | 1.05 | -0.26 | 0.00 | -3.31 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,250.00 | 54.00 | 60.00 | 57.00 | 56.67 | -34.63 | -37.93% | 0.05 | 18 | 276 | 1.04 | -0.27 | 0.00 | -3.37 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,260.00 | 56.10 | 66.10 | 61.10 | 63.70 | -6.40 | -9.13% | 0.05 | 2 | 78 | 1.05 | -0.29 | 0.00 | -3.42 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,270.00 | 60.60 | 69.60 | 65.10 | 63.00 | -11.00 | -14.87% | 0.05 | 6 | 44 | 1.04 | -0.30 | 0.00 | -3.48 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,280.00 | 63.80 | 73.80 | 68.80 | 66.05 | -12.18 | -15.57% | 0.05 | 9 | 55 | 1.05 | -0.31 | 0.00 | -3.53 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,290.00 | 68.30 | 77.80 | 73.05 | 72.20 | -23.30 | -24.40% | 0.06 | 36 | 65 | 1.06 | -0.32 | 0.00 | -3.57 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,300.00 | 73.30 | 82.60 | 77.95 | 73.58 | -9.02 | -10.92% | 0.06 | 155 | 227 | 1.06 | -0.33 | 0.00 | -3.62 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,310.00 | 75.80 | 85.80 | 80.80 | 82.04 | -7.46 | -8.34% | 0.06 | 4 | 42 | 1.05 | -0.35 | 0.00 | -3.66 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,315.00 | 77.90 | 87.90 | 82.90 | 74.00 | -15.20 | -17.04% | 0.06 | 1 | 20 | 1.04 | -0.35 | 0.00 | -3.68 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,320.00 | 81.00 | 91.00 | 86.00 | 91.30 | 0.00 | 0.00% | 0.07 | 0 | 72 | 1.05 | -0.36 | 0.00 | -3.70 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,325.00 | 82.00 | 92.00 | 87.00 | 84.00 | -9.50 | -10.16% | 0.07 | 2 | 77 | 1.04 | -0.37 | 0.00 | -3.71 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,330.00 | 84.60 | 94.50 | 89.55 | 89.32 | -9.68 | -9.78% | 0.07 | 33 | 261 | 1.04 | -0.37 | 0.00 | -3.73 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,335.00 | 87.10 | 97.00 | 92.05 | 88.30 | -7.90 | -8.22% | 0.07 | 29 | 25 | 1.05 | -0.38 | 0.00 | -3.74 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,340.00 | 88.90 | 98.90 | 93.90 | 90.00 | -8.10 | -8.26% | 0.07 | 4 | 56 | 1.04 | -0.39 | 0.00 | -3.76 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,345.00 | 91.90 | 101.90 | 96.90 | 93.92 | +5.92 | +6.73% | 0.07 | 2 | 4 | 1.05 | -0.39 | 0.00 | -3.77 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,350.00 | 96.00 | 105.90 | 100.95 | 99.07 | -12.90 | -11.53% | 0.07 | 6 | 82 | 1.06 | -0.40 | 0.00 | -3.78 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,355.00 | 96.10 | 106.00 | 101.05 | 92.65 | -27.00 | -22.57% | 0.07 | 1 | 8 | 1.05 | -0.41 | 0.00 | -3.79 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,360.00 | 98.40 | 106.00 | 102.20 | 93.40 | -34.90 | -27.21% | 0.08 | 8 | 27 | 1.03 | -0.41 | 0.00 | -3.81 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,365.00 | 100.80 | 112.20 | 106.50 | 102.83 | -21.20 | -17.10% | 0.08 | 54 | 13 | 1.05 | -0.42 | 0.00 | -3.81 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,370.00 | 104.00 | 115.80 | 109.90 | 106.52 | -14.38 | -11.90% | 0.08 | 55 | 27 | 1.05 | -0.43 | 0.00 | -3.82 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,375.00 | 105.00 | 117.30 | 111.15 | 108.00 | -12.20 | -10.15% | 0.08 | 5 | 30 | 1.04 | -0.43 | 0.00 | -3.83 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,377.50 | 106.40 | 120.00 | 113.20 | 113.00 | -7.00 | -5.84% | 0.08 | 1 | 2 | 1.05 | -0.44 | 0.00 | -3.83 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,380.00 | 107.50 | 121.80 | 114.65 | 108.45 | -16.81 | -13.42% | 0.08 | 7 | 59 | 1.05 | -0.44 | 0.00 | -3.83 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,382.50 | 108.70 | 120.20 | 114.45 | 109.95 | -10.05 | -8.38% | 0.08 | 28 | 2 | 1.03 | -0.44 | 0.00 | -3.84 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,385.00 | 110.10 | 122.10 | 116.10 | 111.51 | -41.49 | -27.12% | 0.08 | 2 | 1 | 1.04 | -0.45 | 0.00 | -3.84 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,387.50 | 111.40 | 120.20 | 115.80 | 112.34 | % | 0.08 | 3 | 0 | 1.02 | -0.45 | 0.00 | -3.84 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 1,390.00 | 112.70 | 124.90 | 118.80 | 117.56 | -43.64 | -27.08% | 0.09 | 4 | 18 | 1.04 | -0.45 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,392.50 | 114.00 | 125.20 | 119.60 | % | 0.09 | 0 | 0 | 1.03 | -0.46 | 0.00 | -3.85 | 5/20/2026 3:59:52 PM EST | |||
| 1,395.00 | 115.30 | 127.80 | 121.55 | 116.70 | -64.76 | -35.69% | 0.09 | 1 | 2 | 1.04 | -0.46 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,400.00 | 118.00 | 130.50 | 124.25 | 114.61 | -21.39 | -15.73% | 0.09 | 12 | 82 | 1.04 | -0.47 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,405.00 | 120.70 | 134.00 | 127.35 | 115.50 | -30.10 | -20.68% | 0.09 | 1 | 8 | 1.04 | -0.47 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,410.00 | 123.40 | 137.80 | 130.60 | 175.50 | 0.00 | 0.00% | 0.09 | 0 | 39 | 1.04 | -0.48 | 0.00 | -3.85 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,415.00 | 126.20 | 138.80 | 132.50 | 128.55 | -60.31 | -31.94% | 0.09 | 2 | 15 | 1.04 | -0.49 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,420.00 | 129.00 | 141.40 | 135.20 | 130.00 | -50.00 | -27.78% | 0.10 | 4 | 15 | 1.03 | -0.49 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,425.00 | 131.80 | 144.80 | 138.30 | 124.00 | -61.85 | -33.28% | 0.10 | 1 | 22 | 1.04 | -0.50 | 0.00 | -3.85 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,430.00 | 134.70 | 148.00 | 141.35 | 152.20 | 0.00 | 0.00% | 0.10 | 0 | 49 | 1.04 | -0.51 | 0.00 | -3.84 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,435.00 | 137.60 | 150.00 | 143.80 | 164.70 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.03 | -0.51 | 0.00 | -3.84 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,440.00 | 140.30 | 154.00 | 147.15 | 163.95 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.03 | -0.52 | 0.00 | -3.83 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,445.00 | 143.50 | 157.30 | 150.40 | 181.50 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.04 | -0.53 | 0.00 | -3.83 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,450.00 | 146.40 | 160.00 | 153.20 | 140.39 | -78.01 | -35.72% | 0.11 | 1 | 20 | 1.03 | -0.53 | 0.00 | -3.82 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,455.00 | 150.50 | 163.40 | 156.95 | 158.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | -0.54 | 0.00 | -3.81 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,460.00 | 152.60 | 166.20 | 159.40 | 162.00 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.03 | -0.54 | 0.00 | -3.80 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,465.00 | 155.70 | 169.90 | 162.80 | 179.89 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.04 | -0.55 | 0.00 | -3.79 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,470.00 | 158.80 | 172.60 | 165.70 | 184.00 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.03 | -0.56 | 0.00 | -3.78 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 1,475.00 | 162.00 | 176.00 | 169.00 | 176.23 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.03 | -0.56 | 0.00 | -3.77 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,480.00 | 165.20 | 179.00 | 172.10 | 170.00 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.03 | -0.57 | 0.00 | -3.77 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 1,485.00 | 168.40 | 182.00 | 175.20 | % | 0.12 | 0 | 0 | 1.03 | -0.58 | 0.00 | -3.75 | 5/20/2026 3:59:52 PM EST | |||
| 1,490.00 | 171.70 | 185.30 | 178.50 | 256.49 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.03 | -0.58 | 0.00 | -3.74 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,495.00 | 174.70 | 189.00 | 181.85 | % | 0.12 | 0 | 0 | 1.03 | -0.59 | 0.00 | -3.72 | 5/20/2026 3:59:52 PM EST | |||
| 1,500.00 | 178.10 | 192.00 | 185.05 | 201.50 | 0.00 | 0.00% | 0.12 | 0 | 105 | 1.03 | -0.59 | 0.00 | -3.71 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,505.00 | 181.50 | 195.60 | 188.55 | 182.10 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.03 | -0.60 | 0.00 | -3.69 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,510.00 | 185.00 | 199.40 | 192.20 | 271.30 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.03 | -0.61 | 0.00 | -3.68 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,515.00 | 189.40 | 202.00 | 195.70 | % | 0.13 | 0 | 0 | 1.04 | -0.61 | 0.00 | -3.66 | 5/20/2026 3:59:52 PM EST | |||
| 1,520.00 | 192.50 | 206.00 | 199.25 | 231.31 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.03 | -0.62 | 0.00 | -3.64 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 1,530.00 | 199.60 | 213.30 | 206.45 | 241.18 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.03 | -0.63 | 0.00 | -3.61 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 1,540.00 | 206.10 | 220.00 | 213.05 | 218.19 | 0.00 | 0.00% | 0.14 | 0 | 23 | 1.03 | -0.64 | 0.00 | -3.57 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 1,550.00 | 213.30 | 227.70 | 220.50 | 303.20 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.03 | -0.65 | 0.00 | -3.53 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,560.00 | 218.20 | 234.00 | 226.10 | 216.21 | -90.99 | -29.62% | 0.14 | 6 | 43 | 1.04 | -0.66 | 0.00 | -3.48 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 1,570.00 | 228.20 | 242.00 | 235.10 | 238.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.04 | -0.67 | 0.00 | -3.44 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 1,580.00 | 235.80 | 250.00 | 242.90 | 249.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.03 | -0.68 | 0.00 | -3.40 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 1,590.00 | 243.00 | 258.00 | 250.50 | 240.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.03 | -0.69 | 0.00 | -3.35 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 1,600.00 | 248.50 | 265.80 | 257.15 | 265.10 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.03 | -0.70 | 0.00 | -3.30 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 1,610.00 | 256.60 | 273.50 | 265.05 | % | 0.16 | 0 | 0 | 1.04 | -0.71 | 0.00 | -3.25 | 5/20/2026 3:59:52 PM EST | |||
| 1,620.00 | 267.00 | 280.00 | 273.50 | 243.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.04 | -0.72 | 0.00 | -3.19 | 5/8/2026 | 5/20/2026 3:59:52 PM EST |
| 1,630.00 | 275.10 | 288.00 | 281.55 | 284.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.04 | -0.73 | 0.00 | -3.14 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 1,640.00 | 283.20 | 296.00 | 289.60 | 293.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.03 | -0.74 | 0.00 | -3.08 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 1,650.00 | 288.70 | 306.00 | 297.35 | 304.10 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.03 | -0.75 | 0.00 | -3.03 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 1,660.00 | 296.80 | 314.00 | 305.40 | 310.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.03 | -0.76 | 0.00 | -2.98 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 1,670.00 | 308.00 | 322.00 | 315.00 | 373.70 | 0.00 | 0.00% | 0.19 | 0 | 28 | 1.04 | -0.77 | 0.00 | -2.92 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,680.00 | 314.10 | 328.60 | 321.35 | 327.90 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.02 | -0.78 | 0.00 | -2.86 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 1,690.00 | 324.90 | 338.00 | 331.45 | % | 0.20 | 0 | 0 | 1.04 | -0.78 | 0.00 | -2.81 | 5/20/2026 3:59:52 PM EST | |||
| 1,700.00 | 333.50 | 348.00 | 340.75 | 409.97 | 0.00 | 0.00% | 0.20 | 0 | 64 | 1.04 | -0.79 | 0.00 | -2.75 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,710.00 | 339.60 | 354.10 | 346.85 | 358.00 | % | 0.20 | 1 | 0 | 1.04 | -0.80 | 0.00 | -2.69 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 1,720.00 | 347.20 | 364.00 | 355.60 | 357.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.04 | -0.81 | 0.00 | -2.63 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 1,730.00 | 357.20 | 372.00 | 364.60 | % | 0.21 | 0 | 0 | 1.03 | -0.81 | 0.00 | -2.58 | 5/20/2026 3:59:52 PM EST | |||
| 1,740.00 | 365.10 | 382.00 | 373.55 | 447.23 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.04 | -0.82 | 0.00 | -2.52 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 1,750.00 | 375.00 | 390.00 | 382.50 | 384.30 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.02 | -0.83 | 0.00 | -2.46 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 1,760.00 | 382.40 | 398.70 | 390.55 | 291.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.04 | -0.83 | 0.00 | -2.40 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 1,770.00 | 394.90 | 407.10 | 401.00 | % | 0.23 | 0 | 0 | 1.03 | -0.84 | 0.00 | -2.35 | 5/20/2026 3:59:52 PM EST | |||
| 1,780.00 | 400.80 | 417.40 | 409.10 | % | 0.23 | 0 | 0 | 1.04 | -0.84 | 0.00 | -2.29 | 5/20/2026 3:59:52 PM EST | |||
| 1,790.00 | 408.40 | 426.00 | 417.20 | % | 0.23 | 0 | 0 | 1.02 | -0.85 | 0.00 | -2.23 | 5/20/2026 3:59:52 PM EST | |||
| 1,800.00 | 417.20 | 435.00 | 426.10 | % | 0.24 | 0 | 0 | 1.04 | -0.86 | 0.00 | -2.18 | 5/20/2026 3:59:52 PM EST | |||
| 1,810.00 | 431.10 | 443.90 | 437.50 | 447.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.04 | -0.86 | 0.00 | -2.12 | 5/5/2026 | 5/20/2026 3:59:52 PM EST |
| 1,820.00 | 440.20 | 452.60 | 446.40 | % | 0.25 | 0 | 0 | 1.03 | -0.87 | 0.00 | -2.07 | 5/20/2026 3:59:52 PM EST | |||
| 1,830.00 | 449.40 | 461.80 | 455.60 | 470.22 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.03 | -0.87 | 0.00 | -2.01 | 5/6/2026 | 5/20/2026 3:59:52 PM EST |
| 1,840.00 | 455.70 | 471.60 | 463.65 | 467.99 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.03 | -0.88 | 0.00 | -1.96 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 1,850.00 | 462.80 | 480.00 | 471.40 | % | 0.25 | 0 | 0 | 1.03 | -0.88 | 0.00 | -1.91 | 5/20/2026 3:59:52 PM EST | |||
| 1,860.00 | 477.20 | 489.50 | 483.35 | 487.31 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.02 | -0.89 | 0.00 | -1.86 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 1,870.00 | 481.90 | 500.00 | 490.95 | 483.58 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.01 | -0.89 | 0.00 | -1.81 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 1,880.00 | 491.00 | 507.30 | 499.15 | % | 0.27 | 0 | 0 | 1.01 | -0.90 | 0.00 | -1.75 | 5/20/2026 3:59:52 PM EST | |||
| 1,890.00 | 501.50 | 518.00 | 509.75 | 445.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.01 | -0.90 | 0.00 | -1.70 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 1,900.00 | 512.00 | 527.10 | 519.55 | % | 0.27 | 0 | 0 | 1.02 | -0.90 | 0.00 | -1.66 | 5/20/2026 3:59:52 PM EST | |||
| 1,910.00 | 521.60 | 536.00 | 528.80 | 490.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.02 | -0.91 | 0.00 | -1.61 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 1,920.00 | 531.10 | 546.00 | 538.55 | % | 0.28 | 0 | 0 | 1.02 | -0.91 | 0.00 | -1.56 | 5/20/2026 3:59:52 PM EST | |||
| 1,930.00 | 540.80 | 556.00 | 548.40 | % | 0.28 | 0 | 0 | 1.01 | -0.91 | 0.00 | -1.51 | 5/20/2026 3:59:52 PM EST | |||
| 1,940.00 | 550.40 | 565.20 | 557.80 | % | 0.29 | 0 | 0 | 1.00 | -0.92 | 0.00 | -1.47 | 5/20/2026 3:59:52 PM EST | |||
| 1,950.00 | 559.80 | 575.10 | 567.45 | % | 0.29 | 0 | 0 | 1.02 | -0.92 | 0.00 | -1.42 | 5/20/2026 3:59:52 PM EST | |||
| 1,960.00 | 570.00 | 584.00 | 577.00 | % | 0.29 | 0 | 0 | 1.23 | -0.92 | 0.00 | -1.38 | 5/20/2026 3:59:52 PM EST | |||
| 1,970.00 | 578.50 | 594.00 | 586.25 | % | 0.30 | 0 | 0 | 1.23 | -0.93 | 0.00 | -1.33 | 5/20/2026 3:59:52 PM EST | |||
| 1,980.00 | 588.70 | 603.00 | 595.85 | % | 0.30 | 0 | 0 | 1.25 | -0.93 | 0.00 | -1.28 | 5/20/2026 3:59:52 PM EST | |||
| 1,990.00 | 598.10 | 613.50 | 605.80 | % | 0.30 | 0 | 0 | 1.25 | -0.93 | 0.00 | -1.25 | 5/20/2026 3:59:52 PM EST | |||
| 2,000.00 | 607.80 | 624.00 | 615.90 | % | 0.31 | 0 | 0 | 1.25 | -0.94 | 0.00 | -1.21 | 5/20/2026 3:59:52 PM EST | |||
| 2,010.00 | 618.20 | 632.00 | 625.10 | % | 0.31 | 0 | 0 | 1.26 | -0.94 | 0.00 | -1.17 | 5/20/2026 3:59:52 PM EST | |||
| 2,020.00 | 627.00 | 642.00 | 634.50 | 659.39 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.26 | -0.94 | 0.00 | -1.13 | 5/6/2026 | 5/20/2026 3:59:52 PM EST |
| 2,030.00 | 637.20 | 652.00 | 644.60 | % | 0.32 | 0 | 0 | 1.23 | -0.94 | 0.00 | -1.09 | 5/20/2026 3:59:52 PM EST | |||
| 2,040.00 | 646.20 | 662.00 | 654.10 | % | 0.32 | 0 | 0 | 1.30 | -0.95 | 0.00 | -1.06 | 5/20/2026 3:59:52 PM EST | |||
| 2,050.00 | 656.60 | 671.60 | 664.10 | % | 0.32 | 0 | 0 | 1.28 | -0.95 | 0.00 | -1.02 | 5/20/2026 3:59:52 PM EST | |||
| 2,060.00 | 664.80 | 680.00 | 672.40 | 650.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.29 | -0.95 | 0.00 | -0.99 | 5/8/2026 | 5/20/2026 3:59:52 PM EST |
| 2,070.00 | 675.50 | 690.00 | 682.75 | 680.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.30 | -0.95 | 0.00 | -0.96 | 5/8/2026 | 5/20/2026 3:59:52 PM EST |
| 2,080.00 | 685.80 | 700.00 | 692.90 | % | 0.33 | 0 | 0 | 1.26 | -0.96 | 0.00 | -0.92 | 5/20/2026 3:59:52 PM EST | |||
| 2,090.00 | 696.00 | 710.00 | 703.00 | % | 0.34 | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.89 | 5/20/2026 3:59:52 PM EST | |||
| 2,100.00 | 703.20 | 719.80 | 711.50 | % | 0.34 | 0 | 0 | 1.32 | -0.96 | 0.00 | -0.86 | 5/20/2026 3:59:52 PM EST | |||
| 2,110.00 | 715.30 | 730.00 | 722.65 | % | 0.34 | 0 | 0 | 1.33 | -0.96 | 0.00 | -0.82 | 5/20/2026 3:59:52 PM EST | |||
| 2,120.00 | 725.10 | 739.00 | 732.05 | 753.22 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.28 | -0.96 | 0.00 | -0.79 | 5/6/2026 | 5/20/2026 3:59:52 PM EST |
| 2,130.00 | 732.00 | 748.00 | 740.00 | % | 0.35 | 0 | 0 | 1.34 | -0.96 | 0.00 | -0.77 | 5/20/2026 3:59:52 PM EST | |||
| 2,140.00 | 743.90 | 758.00 | 750.95 | % | 0.35 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.74 | 5/20/2026 3:59:52 PM EST | |||
| 2,150.00 | 751.50 | 768.00 | 759.75 | % | 0.35 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.71 | 5/20/2026 3:59:52 PM EST | |||
| 2,160.00 | 764.50 | 777.60 | 771.05 | 786.00 | +54.00 | +7.38% | 0.36 | 1 | 1 | 1.36 | -0.97 | 0.00 | -0.68 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 2,170.00 | 774.90 | 787.20 | 781.05 | 796.00 | % | 0.36 | 1 | 0 | 1.34 | -0.97 | 0.00 | -0.66 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 2,180.00 | 783.30 | 798.00 | 790.65 | % | 0.36 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.63 | 5/20/2026 3:59:52 PM EST | |||
| 2,190.00 | 794.00 | 808.00 | 801.00 | % | 0.37 | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.61 | 5/20/2026 3:59:52 PM EST | |||
| 2,200.00 | 803.90 | 818.00 | 810.95 | % | 0.37 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.59 | 5/20/2026 3:59:52 PM EST | |||
| 2,210.00 | 813.40 | 827.90 | 820.65 | % | 0.37 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.56 | 5/20/2026 3:59:52 PM EST | |||
| 2,220.00 | 823.40 | 838.00 | 830.70 | % | 0.37 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.54 | 5/20/2026 3:59:52 PM EST | |||
| 2,230.00 | 833.90 | 847.70 | 840.80 | % | 0.38 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.52 | 5/20/2026 3:59:52 PM EST | |||
| 2,240.00 | 844.00 | 858.00 | 851.00 | % | 0.38 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.51 | 5/20/2026 3:59:52 PM EST | |||
| 2,250.00 | 852.10 | 868.00 | 860.05 | % | 0.38 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.49 | 5/20/2026 3:59:52 PM EST | |||
| 2,260.00 | 862.90 | 877.60 | 870.25 | % | 0.39 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.47 | 5/20/2026 3:59:52 PM EST | |||
| 2,270.00 | 873.10 | 888.00 | 880.55 | % | 0.39 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.44 | 5/20/2026 3:59:52 PM EST | |||
| 2,280.00 | 882.20 | 898.00 | 890.10 | % | 0.39 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.43 | 5/20/2026 3:59:52 PM EST | |||
| 2,290.00 | 892.90 | 907.30 | 900.10 | 856.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.47 | -0.98 | 0.00 | -0.41 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 2,300.00 | 902.50 | 918.00 | 910.25 | % | 0.40 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.39 | 5/20/2026 3:59:52 PM EST | |||
| 2,310.00 | 912.70 | 927.00 | 919.85 | % | 0.40 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.38 | 5/20/2026 3:59:52 PM EST | |||
| 2,320.00 | 923.10 | 937.40 | 930.25 | % | 0.40 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.36 | 5/20/2026 3:59:52 PM EST | |||
| 2,330.00 | 931.90 | 947.70 | 939.80 | % | 0.40 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.35 | 5/20/2026 3:59:52 PM EST | |||
| 2,340.00 | 941.70 | 957.80 | 949.75 | % | 0.41 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.33 | 5/20/2026 3:59:52 PM EST | |||
| 2,350.00 | 951.80 | 967.50 | 959.65 | % | 0.41 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.32 | 5/20/2026 3:59:52 PM EST | |||
| 2,360.00 | 962.00 | 977.60 | 969.80 | % | 0.41 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.31 | 5/20/2026 3:59:52 PM EST | |||
| 2,370.00 | 972.00 | 986.20 | 979.10 | % | 0.41 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.29 | 5/20/2026 3:59:52 PM EST | |||
| 2,380.00 | 981.90 | 998.00 | 989.95 | % | 0.42 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.28 | 5/20/2026 3:59:52 PM EST | |||
| 2,390.00 | 992.60 | 1,008.00 | 1,000.30 | % | 0.42 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.27 | 5/20/2026 3:59:52 PM EST | |||
| 2,400.00 | 1,002.20 | 1,017.40 | 1,009.80 | % | 0.42 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.26 | 5/20/2026 3:59:52 PM EST |