Options Chain for SERVE ROBOTICS INC COM (SERV) - $9.37 as of 4/24/2026 7:12:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 4.00 | 7.45 | 5.73 | % | 1.43 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 4.50 | 4.35 | 6.95 | 5.65 | % | 1.26 | 0 | 0 | 5.43 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.00 | 3.85 | 6.45 | 5.15 | % | 1.03 | 0 | 0 | 4.82 | 0.98 | 0.02 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.50 | % | 0.00 | 0 | 0 | 4.31 | 0.95 | 0.03 | 0.00 | 4/24/2026 3:59:52 PM EST | ||||||
| 6.00 | 2.90 | 4.45 | 3.68 | % | 0.61 | 0 | 0 | 2.61 | 0.92 | 0.05 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 6.50 | 2.05 | 4.05 | 3.05 | % | 0.47 | 0 | 0 | 2.44 | 0.88 | 0.06 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 7.00 | 1.65 | 3.80 | 2.73 | % | 0.39 | 0 | 0 | 2.43 | 0.83 | 0.08 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 7.50 | 1.30 | 3.25 | 2.28 | % | 0.30 | 0 | 0 | 2.11 | 0.78 | 0.10 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 8.00 | 1.71 | 1.89 | 1.80 | % | 0.23 | 0 | 0 | 0.95 | 0.72 | 0.11 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 8.50 | 1.41 | 1.63 | 1.52 | % | 0.18 | 0 | 0 | 0.96 | 0.65 | 0.12 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 9.00 | 1.15 | 1.35 | 1.25 | % | 0.14 | 0 | 0 | 0.94 | 0.59 | 0.13 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 9.50 | 0.93 | 1.18 | 1.06 | % | 0.11 | 0 | 0 | 0.96 | 0.52 | 0.13 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.76 | 1.00 | 0.88 | % | 0.09 | 0 | 0 | 0.96 | 0.46 | 0.13 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 10.50 | 0.61 | 0.84 | 0.73 | 0.69 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.96 | 0.40 | 0.13 | -0.01 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 11.00 | 0.49 | 0.69 | 0.59 | % | 0.05 | 0 | 0 | 0.96 | 0.34 | 0.12 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 11.50 | 0.40 | 0.58 | 0.49 | % | 0.04 | 0 | 0 | 0.96 | 0.29 | 0.12 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 12.00 | 0.06 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | 0.80 | 0.25 | 0.11 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 12.50 | 0.27 | 0.51 | 0.39 | % | 0.03 | 0 | 0 | 1.02 | 0.21 | 0.10 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.37 | 0.19 | 0.30 | % | 0.01 | 1 | 0 | 1.09 | 0.18 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 13.50 | 0.00 | 0.58 | 0.29 | % | 0.02 | 0 | 0 | 1.37 | 0.15 | 0.08 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 14.00 | 0.14 | 0.95 | 0.55 | % | 0.04 | 0 | 0 | 1.35 | 0.12 | 0.07 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.27 | 1.14 | % | 0.08 | 0 | 0 | 3.00 | 0.09 | 0.05 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 2.24 | 1.12 | % | 0.07 | 0 | 0 | 3.10 | 0.06 | 0.04 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 2.21 | 1.11 | % | 0.07 | 0 | 0 | 3.19 | 0.04 | 0.03 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.29 | 0.03 | 0.02 | 0.00 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 4.50 | 0.00 | 2.14 | 1.07 | % | 0.24 | 0 | 0 | 5.17 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.01 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 2.72 | -0.02 | 0.02 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.50 | 0.00 | 1.60 | 0.80 | % | 0.15 | 0 | 0 | 3.37 | -0.05 | 0.03 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.21 | -0.08 | 0.05 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 6.50 | 0.17 | 0.40 | 0.29 | % | 0.04 | 0 | 0 | 1.11 | -0.12 | 0.06 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.42 | 0.21 | % | 0.03 | 0 | 0 | 1.28 | -0.17 | 0.08 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.38 | 0.73 | 0.56 | 0.45 | % | 0.07 | 21 | 0 | 1.08 | -0.22 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 8.00 | 0.56 | 0.69 | 0.63 | % | 0.08 | 0 | 0 | 0.97 | -0.28 | 0.11 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 8.50 | 0.77 | 0.90 | 0.84 | % | 0.10 | 0 | 0 | 0.96 | -0.35 | 0.12 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 9.00 | 0.99 | 1.23 | 1.11 | 1.05 | % | 0.12 | 4 | 0 | 0.98 | -0.41 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 9.50 | 1.28 | 1.52 | 1.40 | % | 0.15 | 0 | 0 | 0.98 | -0.48 | 0.13 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 10.00 | 1.62 | 1.84 | 1.73 | 1.72 | % | 0.17 | 10 | 0 | 1.00 | -0.54 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 10.50 | 1.96 | 2.18 | 2.07 | % | 0.20 | 0 | 0 | 0.99 | -0.60 | 0.13 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 11.00 | 2.33 | 2.56 | 2.45 | % | 0.22 | 0 | 0 | 1.00 | -0.66 | 0.12 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 11.50 | 2.77 | 2.95 | 2.86 | 2.85 | % | 0.25 | 1 | 0 | 1.03 | -0.71 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 12.00 | 2.80 | 3.40 | 3.10 | 3.05 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.15 | -0.75 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 12.50 | 2.80 | 4.15 | 3.48 | % | 0.28 | 0 | 0 | 1.46 | -0.79 | 0.10 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 13.00 | 3.40 | 4.60 | 4.00 | % | 0.31 | 0 | 0 | 1.49 | -0.82 | 0.09 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 13.50 | 3.85 | 5.05 | 4.45 | % | 0.33 | 0 | 0 | 1.52 | -0.85 | 0.08 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 14.00 | 3.90 | 5.90 | 4.90 | % | 0.35 | 0 | 0 | 1.90 | -0.88 | 0.07 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 15.00 | 3.80 | 7.80 | 5.80 | % | 0.39 | 0 | 0 | 2.78 | -0.91 | 0.05 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 16.00 | 4.75 | 8.90 | 6.83 | % | 0.43 | 0 | 0 | 2.99 | -0.94 | 0.04 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 17.00 | 5.75 | 9.90 | 7.83 | % | 0.46 | 0 | 0 | 3.10 | -0.96 | 0.03 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 18.00 | 7.35 | 10.05 | 8.70 | % | 0.48 | 0 | 0 | 2.51 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:52 PM EST |