Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $56.22 as of 5/20/2026 9:20:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.70 | 33.10 | 31.40 | % | 1.26 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 28.00 | 26.75 | 30.10 | 28.43 | % | 1.02 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 29.00 | 25.95 | 29.00 | 27.48 | % | 0.95 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 30.00 | 24.90 | 28.20 | 26.55 | % | 0.89 | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 31.00 | 23.75 | 27.25 | 25.50 | % | 0.82 | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 32.00 | 22.75 | 26.15 | 24.45 | % | 0.76 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 33.00 | 21.80 | 25.05 | 23.43 | 11.45 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.34 | 0.99 | 0.00 | -0.01 | 4/29/2026 | 5/20/2026 3:59:54 PM EST |
| 34.00 | 21.00 | 24.05 | 22.53 | % | 0.66 | 0 | 0 | 2.21 | 0.99 | 0.00 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 35.00 | 20.05 | 23.05 | 21.55 | 9.51 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.11 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/20/2026 3:59:54 PM EST |
| 36.00 | 19.05 | 22.05 | 20.55 | 6.67 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.01 | 0.98 | 0.00 | -0.02 | 5/8/2026 | 5/20/2026 3:59:54 PM EST |
| 37.00 | 18.10 | 21.10 | 19.60 | % | 0.53 | 0 | 0 | 1.94 | 0.98 | 0.00 | -0.03 | 5/20/2026 3:59:54 PM EST | |||
| 38.00 | 17.15 | 20.15 | 18.65 | 21.88 | 0.00 | 0.00% | 0.49 | 0 | 53 | 1.87 | 0.97 | 0.01 | -0.03 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 39.00 | 16.00 | 19.45 | 17.73 | 6.35 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.90 | 0.96 | 0.01 | -0.04 | 5/13/2026 | 5/20/2026 3:59:54 PM EST |
| 40.00 | 15.25 | 18.40 | 16.83 | 3.29 | 0.00 | 0.00% | 0.42 | 0 | 23 | 1.79 | 0.95 | 0.01 | -0.04 | 5/12/2026 | 5/20/2026 3:59:54 PM EST |
| 41.00 | 14.15 | 17.40 | 15.78 | 4.60 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.70 | 0.94 | 0.01 | -0.05 | 5/11/2026 | 5/20/2026 3:59:54 PM EST |
| 42.00 | 13.40 | 16.55 | 14.98 | 14.00 | 0.00 | 0.00% | 0.36 | 0 | 36 | 1.67 | 0.92 | 0.01 | -0.06 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 43.00 | 12.55 | 15.60 | 14.08 | 4.87 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.60 | 0.91 | 0.01 | -0.07 | 5/14/2026 | 5/20/2026 3:59:54 PM EST |
| 44.00 | 11.80 | 14.55 | 13.18 | 15.42 | 0.00 | 0.00% | 0.30 | 0 | 57 | 1.56 | 0.89 | 0.01 | -0.08 | 5/15/2026 | 5/20/2026 3:59:54 PM EST |
| 45.00 | 11.05 | 13.70 | 12.38 | 13.00 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.51 | 0.87 | 0.02 | -0.09 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 46.00 | 10.10 | 12.85 | 11.48 | 12.84 | 0.00 | 0.00% | 0.25 | 0 | 204 | 1.47 | 0.85 | 0.02 | -0.09 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 47.00 | 9.10 | 12.00 | 10.55 | 9.35 | +3.58 | +62.05% | 0.22 | 1 | 27 | 1.44 | 0.83 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 48.00 | 8.40 | 11.45 | 9.93 | 10.74 | +8.37 | +353.17% | 0.21 | 3 | 32 | 0.93 | 0.80 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 49.00 | 8.00 | 10.60 | 9.30 | 7.35 | 0.00 | 0.00% | 0.19 | 0 | 106 | 1.02 | 0.78 | 0.02 | -0.12 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 49.50 | 7.80 | 10.00 | 8.90 | % | 0.18 | 0 | 0 | 1.02 | 0.76 | 0.03 | -0.12 | 5/20/2026 3:59:54 PM EST | |||
| 50.00 | 7.95 | 9.65 | 8.80 | 10.05 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.09 | 0.75 | 0.03 | -0.13 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 51.00 | 7.35 | 8.20 | 7.78 | 7.75 | +1.55 | +25.00% | 0.15 | 1 | 14 | 1.00 | 0.72 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 52.00 | 6.65 | 8.30 | 7.48 | 6.13 | +0.53 | +9.47% | 0.14 | 4 | 5 | 1.08 | 0.69 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 53.00 | 6.05 | 6.95 | 6.50 | 3.95 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.99 | 0.66 | 0.03 | -0.15 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 54.00 | 5.35 | 7.10 | 6.23 | 6.80 | +2.04 | +42.86% | 0.12 | 1 | 36 | 1.06 | 0.62 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 55.00 | 5.25 | 5.90 | 5.58 | 5.48 | +0.28 | +5.39% | 0.10 | 19 | 117 | 1.03 | 0.59 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 56.00 | 4.55 | 6.05 | 5.30 | 4.20 | 0.00 | 0.00% | 0.09 | 1 | 7 | 1.07 | 0.56 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 57.00 | 4.35 | 5.05 | 4.70 | 4.54 | +0.16 | +3.66% | 0.08 | 19 | 6 | 1.04 | 0.53 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 58.00 | 3.90 | 4.80 | 4.35 | 4.66 | +0.86 | +22.64% | 0.07 | 1 | 25 | 1.06 | 0.50 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 59.00 | 3.50 | 4.15 | 3.83 | 4.29 | +0.83 | +23.99% | 0.06 | 5 | 26 | 1.03 | 0.47 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 60.00 | 3.20 | 4.35 | 3.78 | 3.51 | +0.73 | +26.26% | 0.06 | 25 | 63 | 1.10 | 0.44 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 61.00 | 2.95 | 3.60 | 3.28 | 3.89 | -0.46 | -10.58% | 0.05 | 3 | 6 | 1.06 | 0.41 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 62.00 | 2.69 | 3.70 | 3.20 | % | 0.05 | 0 | 0 | 1.12 | 0.39 | 0.03 | -0.16 | 5/20/2026 3:59:54 PM EST | |||
| 63.00 | 2.44 | 2.96 | 2.70 | 2.37 | -1.61 | -40.46% | 0.04 | 1 | 1 | 1.07 | 0.36 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 64.00 | 2.32 | 3.15 | 2.74 | % | 0.04 | 0 | 0 | 1.14 | 0.34 | 0.03 | -0.15 | 5/20/2026 3:59:54 PM EST | |||
| 65.00 | 1.99 | 2.50 | 2.25 | 2.40 | +1.20 | +100.00% | 0.03 | 18 | 169 | 1.08 | 0.32 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 66.00 | 1.81 | 2.65 | 2.23 | % | 0.03 | 0 | 0 | 1.13 | 0.29 | 0.03 | -0.14 | 5/20/2026 3:59:54 PM EST | |||
| 67.00 | 1.64 | 2.54 | 2.09 | % | 0.03 | 0 | 0 | 1.15 | 0.27 | 0.03 | -0.14 | 5/20/2026 3:59:54 PM EST | |||
| 68.00 | 1.48 | 1.97 | 1.73 | % | 0.03 | 0 | 0 | 1.11 | 0.26 | 0.02 | -0.14 | 5/20/2026 3:59:54 PM EST | |||
| 69.00 | 1.32 | 2.22 | 1.77 | % | 0.03 | 0 | 0 | 1.16 | 0.24 | 0.02 | -0.13 | 5/20/2026 3:59:54 PM EST | |||
| 70.00 | 1.21 | 1.92 | 1.57 | 1.32 | +0.60 | +83.34% | 0.02 | 2 | 124 | 1.15 | 0.22 | 0.02 | -0.13 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 71.00 | 1.06 | 2.14 | 1.60 | % | 0.02 | 0 | 0 | 1.20 | 0.21 | 0.02 | -0.12 | 5/20/2026 3:59:54 PM EST | |||
| 72.00 | 0.83 | 1.39 | 1.11 | 0.99 | +0.11 | +12.50% | 0.02 | 1 | 3 | 1.10 | 0.19 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 75.00 | 0.58 | 1.46 | 1.02 | 0.95 | -2.40 | -71.65% | 0.01 | 2 | 102 | 1.17 | 0.16 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 80.00 | 0.40 | 1.20 | 0.80 | 1.00 | +0.58 | +138.10% | 0.01 | 2 | 4 | 1.25 | 0.11 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 85.00 | 0.15 | 1.04 | 0.60 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.07 | 0.01 | -0.06 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 90.00 | 0.01 | 0.87 | 0.44 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.05 | 0.01 | -0.05 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.84 | 0.03 | 0.00 | -0.03 | 5/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.23 | 0.62 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.58 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 1.27 | 0.64 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.68 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.37 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 1.08 | 0.54 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1,889 | 2.22 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.03 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.07 | -0.01 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.86 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 35.00 | 0.05 | 0.62 | 0.34 | 0.08 | -0.12 | -60.00% | 0.01 | 5 | 56 | 1.57 | -0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 36.00 | 0.02 | 0.94 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.34 | -0.02 | 0.00 | -0.02 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 37.00 | 0.12 | 0.75 | 0.44 | 0.15 | -0.03 | -16.67% | 0.01 | 1 | 15 | 1.34 | -0.02 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 38.00 | 0.02 | 0.94 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.21 | -0.03 | 0.01 | -0.03 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.33 | -0.04 | 0.01 | -0.04 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 40.00 | 0.20 | 0.95 | 0.58 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.27 | -0.05 | 0.01 | -0.04 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 41.00 | 0.01 | 0.76 | 0.39 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.95 | -0.06 | 0.01 | -0.05 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 42.00 | 0.08 | 1.00 | 0.54 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.04 | -0.08 | 0.01 | -0.06 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 43.00 | 0.21 | 0.78 | 0.50 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.00 | -0.09 | 0.01 | -0.07 | 5/13/2026 | 5/20/2026 3:59:54 PM EST |
| 44.00 | 0.47 | 0.93 | 0.70 | 0.67 | -0.59 | -46.83% | 0.02 | 2 | 75 | 1.05 | -0.11 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 45.00 | 0.58 | 1.43 | 1.01 | 0.96 | -0.44 | -31.43% | 0.02 | 3 | 21 | 1.10 | -0.13 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 46.00 | 0.86 | 1.39 | 1.13 | 1.00 | -0.97 | -49.24% | 0.02 | 3 | 38 | 1.07 | -0.15 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 47.00 | 0.75 | 1.45 | 1.10 | 1.37 | -0.82 | -37.45% | 0.02 | 2 | 64 | 0.99 | -0.17 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 48.00 | 1.25 | 1.80 | 1.53 | 1.88 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.05 | -0.20 | 0.02 | -0.11 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 49.00 | 1.53 | 2.08 | 1.81 | % | 0.04 | 0 | 0 | 1.05 | -0.22 | 0.02 | -0.12 | 5/20/2026 3:59:54 PM EST | |||
| 49.50 | 1.66 | 2.33 | 2.00 | % | 0.04 | 0 | 0 | 1.06 | -0.24 | 0.03 | -0.12 | 5/20/2026 3:59:54 PM EST | |||
| 50.00 | 1.77 | 2.29 | 2.03 | 1.94 | -1.91 | -49.61% | 0.04 | 11 | 43 | 1.03 | -0.25 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 51.00 | 2.15 | 2.72 | 2.44 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.05 | -0.28 | 0.03 | -0.13 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 52.00 | 2.51 | 3.05 | 2.78 | % | 0.05 | 0 | 0 | 1.04 | -0.31 | 0.03 | -0.14 | 5/20/2026 3:59:54 PM EST | |||
| 53.00 | 2.92 | 3.55 | 3.24 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.05 | -0.34 | 0.03 | -0.15 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 54.00 | 3.35 | 3.90 | 3.63 | 3.95 | -2.15 | -35.25% | 0.07 | 2 | 3 | 1.04 | -0.38 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 55.00 | 3.80 | 4.55 | 4.18 | 5.75 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.05 | -0.41 | 0.03 | -0.15 | 5/15/2026 | 5/20/2026 3:59:54 PM EST |
| 56.00 | 4.35 | 4.90 | 4.63 | 6.51 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.04 | -0.44 | 0.03 | -0.16 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 57.00 | 4.95 | 5.45 | 5.20 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.05 | -0.47 | 0.03 | -0.16 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 58.00 | 5.45 | 6.50 | 5.98 | 6.25 | % | 0.10 | 12 | 0 | 1.09 | -0.50 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 3:59:54 PM EST | |
| 59.00 | 6.15 | 6.75 | 6.45 | 6.90 | -1.60 | -18.83% | 0.11 | 11 | 19 | 1.06 | -0.53 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 60.00 | 6.75 | 7.55 | 7.15 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.08 | -0.56 | 0.03 | -0.16 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 61.00 | 7.55 | 8.15 | 7.85 | % | 0.13 | 0 | 0 | 1.07 | -0.59 | 0.03 | -0.16 | 5/20/2026 3:59:54 PM EST | |||
| 62.00 | 7.95 | 9.00 | 8.48 | % | 0.14 | 0 | 0 | 1.07 | -0.61 | 0.03 | -0.16 | 5/20/2026 3:59:54 PM EST | |||
| 63.00 | 8.60 | 9.75 | 9.18 | % | 0.15 | 0 | 0 | 1.07 | -0.64 | 0.03 | -0.15 | 5/20/2026 3:59:54 PM EST | |||
| 64.00 | 9.20 | 10.40 | 9.80 | % | 0.15 | 0 | 0 | 1.04 | -0.66 | 0.03 | -0.15 | 5/20/2026 3:59:54 PM EST | |||
| 65.00 | 9.90 | 11.40 | 10.65 | 13.95 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.06 | -0.68 | 0.03 | -0.15 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 66.00 | 10.90 | 12.05 | 11.48 | % | 0.17 | 0 | 0 | 1.07 | -0.71 | 0.03 | -0.14 | 5/20/2026 3:59:54 PM EST | |||
| 67.00 | 11.15 | 13.25 | 12.20 | % | 0.18 | 0 | 0 | 1.04 | -0.73 | 0.03 | -0.14 | 5/20/2026 3:59:54 PM EST | |||
| 68.00 | 11.80 | 14.55 | 13.18 | % | 0.19 | 0 | 0 | 1.06 | -0.74 | 0.02 | -0.14 | 5/20/2026 3:59:54 PM EST | |||
| 69.00 | 12.80 | 15.30 | 14.05 | % | 0.20 | 0 | 0 | 1.04 | -0.76 | 0.02 | -0.13 | 5/20/2026 3:59:54 PM EST | |||
| 70.00 | 13.65 | 16.25 | 14.95 | % | 0.21 | 0 | 0 | 1.04 | -0.78 | 0.02 | -0.13 | 5/20/2026 3:59:54 PM EST | |||
| 71.00 | 14.45 | 16.75 | 15.60 | % | 0.22 | 0 | 0 | 1.39 | -0.79 | 0.02 | -0.12 | 5/20/2026 3:59:54 PM EST | |||
| 72.00 | 15.30 | 18.05 | 16.68 | % | 0.23 | 0 | 0 | 1.52 | -0.81 | 0.02 | -0.12 | 5/20/2026 3:59:54 PM EST | |||
| 75.00 | 17.85 | 20.80 | 19.33 | 20.25 | -0.40 | -1.94% | 0.26 | 6 | 36 | 1.58 | -0.84 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 80.00 | 22.55 | 25.75 | 24.15 | % | 0.30 | 0 | 0 | 1.71 | -0.89 | 0.01 | -0.08 | 5/20/2026 3:59:54 PM EST | |||
| 85.00 | 27.55 | 30.30 | 28.93 | % | 0.34 | 0 | 0 | 1.80 | -0.93 | 0.01 | -0.06 | 5/20/2026 3:59:54 PM EST | |||
| 90.00 | 32.25 | 35.45 | 33.85 | % | 0.38 | 0 | 0 | 1.98 | -0.95 | 0.01 | -0.05 | 5/20/2026 3:59:54 PM EST | |||
| 95.00 | 37.15 | 40.45 | 38.80 | % | 0.41 | 0 | 0 | 2.09 | -0.97 | 0.00 | -0.03 | 5/20/2026 3:59:54 PM EST |