Options Chain for ECHOSTAR CORP CL A (SATS) - $141.80 as of 5/20/2026 9:20:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 75.40 | 79.00 | 77.20 | % | 1.19 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 70.00 | 70.40 | 73.60 | 72.00 | % | 1.03 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 75.00 | 65.60 | 68.70 | 67.15 | % | 0.90 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 80.00 | 60.60 | 64.10 | 62.35 | % | 0.78 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 85.00 | 55.50 | 59.10 | 57.30 | % | 0.67 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 90.00 | 50.50 | 54.00 | 52.25 | % | 0.58 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 95.00 | 45.80 | 48.80 | 47.30 | % | 0.50 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 100.00 | 40.60 | 43.90 | 42.25 | 36.60 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.43 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:45 PM EST |
| 105.00 | 36.00 | 38.90 | 37.45 | % | 0.36 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.03 | 5/20/2026 3:59:45 PM EST | |||
| 108.00 | 33.10 | 36.00 | 34.55 | % | 0.32 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.04 | 5/20/2026 3:59:45 PM EST | |||
| 109.00 | 32.10 | 35.00 | 33.55 | % | 0.31 | 0 | 0 | 1.18 | 0.96 | 0.00 | -0.05 | 5/20/2026 3:59:45 PM EST | |||
| 110.00 | 31.60 | 34.20 | 32.90 | 27.60 | +0.40 | +1.48% | 0.30 | 6 | 2 | 1.18 | 0.96 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 111.00 | 30.20 | 33.10 | 31.65 | 14.87 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.13 | 0.95 | 0.00 | -0.06 | 5/6/2026 | 5/20/2026 3:59:45 PM EST |
| 112.00 | 29.30 | 32.10 | 30.70 | 16.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.10 | 0.95 | 0.01 | -0.07 | 5/6/2026 | 5/20/2026 3:59:45 PM EST |
| 113.00 | 28.30 | 31.20 | 29.75 | % | 0.26 | 0 | 0 | 1.09 | 0.94 | 0.01 | -0.07 | 5/20/2026 3:59:45 PM EST | |||
| 114.00 | 27.50 | 30.40 | 28.95 | 11.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.09 | 0.93 | 0.01 | -0.08 | 5/6/2026 | 5/20/2026 3:59:45 PM EST |
| 115.00 | 26.40 | 29.30 | 27.85 | 26.11 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.05 | 0.93 | 0.01 | -0.09 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 116.00 | 25.50 | 28.40 | 26.95 | % | 0.23 | 0 | 0 | 1.03 | 0.92 | 0.01 | -0.10 | 5/20/2026 3:59:45 PM EST | |||
| 117.00 | 24.60 | 27.50 | 26.05 | 22.00 | -3.50 | -13.73% | 0.22 | 1 | 1 | 1.02 | 0.91 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 118.00 | 23.70 | 26.60 | 25.15 | % | 0.21 | 0 | 0 | 1.00 | 0.90 | 0.01 | -0.11 | 5/20/2026 3:59:45 PM EST | |||
| 119.00 | 23.20 | 26.10 | 24.65 | 22.10 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.83 | 0.89 | 0.01 | -0.12 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 120.00 | 21.80 | 25.10 | 23.45 | 23.39 | -2.61 | -10.04% | 0.20 | 6 | 30 | 1.00 | 0.88 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 121.00 | 21.00 | 23.90 | 22.45 | 11.10 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.73 | 0.86 | 0.01 | -0.14 | 5/12/2026 | 5/20/2026 3:59:45 PM EST |
| 122.00 | 20.20 | 23.20 | 21.70 | 7.82 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.75 | 0.85 | 0.01 | -0.15 | 5/4/2026 | 5/20/2026 3:59:45 PM EST |
| 123.00 | 19.30 | 22.20 | 20.75 | 21.00 | -2.55 | -10.83% | 0.17 | 1 | 2 | 0.74 | 0.84 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 124.00 | 18.40 | 21.80 | 20.10 | 15.00 | +1.28 | +9.33% | 0.16 | 2 | 44 | 0.75 | 0.83 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 125.00 | 17.60 | 20.50 | 19.05 | 13.53 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.73 | 0.81 | 0.01 | -0.18 | 5/15/2026 | 5/20/2026 3:59:45 PM EST |
| 126.00 | 16.90 | 19.80 | 18.35 | 16.70 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.74 | 0.80 | 0.01 | -0.18 | 5/15/2026 | 5/20/2026 3:59:45 PM EST |
| 127.00 | 16.00 | 18.90 | 17.45 | 17.40 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.72 | 0.78 | 0.01 | -0.19 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 128.00 | 15.20 | 18.60 | 16.90 | 14.20 | +2.20 | +18.34% | 0.13 | 8 | 16 | 0.74 | 0.77 | 0.01 | -0.20 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 129.00 | 14.80 | 17.60 | 16.20 | 14.91 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.75 | 0.75 | 0.01 | -0.21 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 130.00 | 14.00 | 17.20 | 15.60 | 12.50 | +0.50 | +4.17% | 0.12 | 17 | 608 | 0.76 | 0.74 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 131.00 | 13.50 | 16.00 | 14.75 | 10.75 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.74 | 0.72 | 0.02 | -0.22 | 5/14/2026 | 5/20/2026 3:59:45 PM EST |
| 132.00 | 12.30 | 15.40 | 13.85 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.72 | 0.70 | 0.02 | -0.23 | 5/11/2026 | 5/20/2026 3:59:45 PM EST |
| 133.00 | 12.00 | 14.90 | 13.45 | 8.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | 0.69 | 0.02 | -0.23 | 5/13/2026 | 5/20/2026 3:59:45 PM EST |
| 134.00 | 11.40 | 14.20 | 12.80 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | 0.67 | 0.02 | -0.24 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 135.00 | 11.70 | 12.60 | 12.15 | 12.10 | +2.40 | +24.75% | 0.09 | 42 | 1,040 | 0.74 | 0.65 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 136.00 | 9.80 | 12.90 | 11.35 | 8.20 | -0.10 | -1.21% | 0.08 | 12 | 1 | 0.71 | 0.63 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 137.00 | 9.60 | 12.20 | 10.90 | 9.20 | +0.30 | +3.38% | 0.08 | 6 | 8 | 0.73 | 0.61 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 138.00 | 8.70 | 11.40 | 10.05 | 6.98 | -0.92 | -11.65% | 0.07 | 1 | 12 | 0.70 | 0.60 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 139.00 | 8.10 | 11.00 | 9.55 | 8.20 | -0.01 | -0.13% | 0.07 | 6 | 5 | 0.70 | 0.58 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 140.00 | 8.80 | 10.60 | 9.70 | 9.00 | +2.00 | +28.58% | 0.07 | 38 | 114 | 0.76 | 0.56 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 141.00 | 8.10 | 9.80 | 8.95 | 8.50 | +1.30 | +18.06% | 0.06 | 2 | 5 | 0.74 | 0.54 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 142.00 | 7.00 | 9.30 | 8.15 | 7.50 | +0.50 | +7.15% | 0.06 | 3 | 15 | 0.71 | 0.52 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 143.00 | 6.60 | 8.90 | 7.75 | 7.37 | -0.38 | -4.91% | 0.05 | 1 | 10 | 0.71 | 0.50 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 144.00 | 5.60 | 8.40 | 7.00 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.69 | 0.48 | 0.02 | -0.26 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 145.00 | 6.30 | 7.90 | 7.10 | 6.30 | +1.10 | +21.16% | 0.05 | 7 | 394 | 0.73 | 0.46 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 146.00 | 5.40 | 7.40 | 6.40 | 3.96 | -6.44 | -61.93% | 0.04 | 15 | 15 | 0.70 | 0.44 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 147.00 | 4.80 | 6.90 | 5.85 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.69 | 0.42 | 0.02 | -0.25 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 148.00 | 4.50 | 6.80 | 5.65 | 6.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.70 | 0.41 | 0.02 | -0.25 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 149.00 | 3.60 | 6.30 | 4.95 | % | 0.03 | 0 | 0 | 0.67 | 0.39 | 0.02 | -0.24 | 5/20/2026 3:59:45 PM EST | |||
| 150.00 | 4.50 | 6.00 | 5.25 | 5.42 | +1.77 | +48.50% | 0.04 | 45 | 428 | 0.73 | 0.37 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 152.50 | 2.55 | 5.10 | 3.83 | 3.30 | +0.80 | +32.00% | 0.03 | 2 | 8 | 0.66 | 0.32 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 155.00 | 2.45 | 4.00 | 3.23 | 3.78 | -0.12 | -3.08% | 0.02 | 5 | 351 | 0.67 | 0.28 | 0.02 | -0.21 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 157.50 | 1.50 | 4.50 | 3.00 | % | 0.02 | 0 | 0 | 0.69 | 0.24 | 0.02 | -0.19 | 5/20/2026 3:59:45 PM EST | |||
| 160.00 | 1.70 | 2.85 | 2.28 | 2.73 | +0.88 | +47.57% | 0.01 | 2 | 106 | 0.67 | 0.20 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 165.00 | 0.65 | 2.70 | 1.68 | 1.45 | 0.00 | 0.00% | 0.01 | 10 | 110 | 0.68 | 0.14 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 170.00 | 0.05 | 2.15 | 1.10 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.62 | 0.09 | 0.01 | -0.09 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 175.00 | 0.00 | 1.90 | 0.95 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.06 | 0.01 | -0.07 | 5/15/2026 | 5/20/2026 3:59:45 PM EST |
| 180.00 | 0.00 | 1.60 | 0.80 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.04 | 0.00 | -0.05 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 185.00 | 0.00 | 1.80 | 0.90 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.02 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 190.00 | 0.00 | 1.40 | 0.70 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.01 | 0.00 | -0.02 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 195.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.01 | 5/20/2026 3:59:45 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:45 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.19 | +1,900.00% | 0.00 | 3 | 12 | 0.99 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.01 | -0.02 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 108.00 | 0.00 | 1.90 | 0.95 | 0.40 | -0.38 | -48.72% | 0.01 | 12 | 23 | 1.15 | -0.03 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 109.00 | 0.00 | 1.20 | 0.60 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.98 | -0.04 | 0.00 | -0.05 | 5/6/2026 | 5/20/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.60 | -0.10 | -14.29% | 0.01 | 2 | 28 | 1.13 | -0.04 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 111.00 | 0.00 | 1.50 | 0.75 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.99 | -0.05 | 0.00 | -0.06 | 5/12/2026 | 5/20/2026 3:59:45 PM EST |
| 112.00 | 0.00 | 2.25 | 1.13 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | -0.05 | 0.01 | -0.07 | 5/8/2026 | 5/20/2026 3:59:45 PM EST |
| 113.00 | 0.10 | 1.90 | 1.00 | 0.77 | -1.93 | -71.49% | 0.01 | 1 | 1 | 0.76 | -0.06 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 114.00 | 0.00 | 1.10 | 0.55 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | -0.07 | 0.01 | -0.08 | 5/13/2026 | 5/20/2026 3:59:45 PM EST |
| 115.00 | 0.40 | 1.20 | 0.80 | 1.00 | -0.25 | -20.00% | 0.01 | 2 | 96 | 0.72 | -0.07 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 116.00 | 0.00 | 1.75 | 0.88 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.90 | -0.08 | 0.01 | -0.10 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 117.00 | 0.00 | 1.95 | 0.98 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | -0.09 | 0.01 | -0.11 | 5/14/2026 | 5/20/2026 3:59:45 PM EST |
| 118.00 | 0.45 | 1.70 | 1.08 | 1.80 | +0.28 | +18.43% | 0.01 | 3 | 10 | 0.70 | -0.10 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 119.00 | 0.10 | 3.00 | 1.55 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | -0.11 | 0.01 | -0.12 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 120.00 | 0.50 | 2.00 | 1.25 | 1.50 | -0.35 | -18.92% | 0.01 | 15 | 133 | 0.68 | -0.12 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 121.00 | 0.70 | 2.80 | 1.75 | 2.30 | -1.60 | -41.03% | 0.01 | 12 | 3 | 0.74 | -0.14 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 122.00 | 0.00 | 3.50 | 1.75 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.96 | -0.15 | 0.01 | -0.15 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 123.00 | 0.50 | 2.90 | 1.70 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | -0.16 | 0.01 | -0.16 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 124.00 | 1.10 | 3.80 | 2.45 | 3.35 | -0.35 | -9.46% | 0.02 | 3 | 39 | 0.75 | -0.17 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 125.00 | 1.35 | 3.20 | 2.28 | 3.10 | -0.03 | -0.96% | 0.02 | 3 | 12 | 0.75 | -0.19 | 0.01 | -0.18 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 126.00 | 1.55 | 4.00 | 2.78 | 4.20 | % | 0.02 | 1 | 0 | 0.74 | -0.20 | 0.01 | -0.18 | 5/20/2026 | 5/20/2026 3:59:45 PM EST | |
| 127.00 | 1.35 | 4.00 | 2.68 | 3.73 | -1.27 | -25.40% | 0.02 | 13 | 4 | 0.70 | -0.22 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 128.00 | 1.85 | 4.70 | 3.28 | 4.97 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.74 | -0.23 | 0.01 | -0.20 | 5/15/2026 | 5/20/2026 3:59:45 PM EST |
| 129.00 | 1.80 | 4.90 | 3.35 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.71 | -0.25 | 0.01 | -0.21 | 5/11/2026 | 5/20/2026 3:59:45 PM EST |
| 130.00 | 2.30 | 5.10 | 3.70 | 5.20 | -0.95 | -15.45% | 0.03 | 18 | 12 | 0.72 | -0.26 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 131.00 | 2.95 | 5.40 | 4.18 | 5.80 | -1.44 | -19.89% | 0.03 | 2 | 2 | 0.74 | -0.28 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 132.00 | 3.00 | 5.40 | 4.20 | % | 0.03 | 0 | 0 | 0.71 | -0.30 | 0.02 | -0.23 | 5/20/2026 3:59:45 PM EST | |||
| 133.00 | 3.40 | 5.80 | 4.60 | 6.74 | -0.61 | -8.30% | 0.03 | 1 | 3 | 0.71 | -0.31 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 134.00 | 3.80 | 6.10 | 4.95 | 6.85 | % | 0.04 | 4 | 0 | 0.71 | -0.33 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 3:59:45 PM EST | |
| 135.00 | 3.90 | 6.40 | 5.15 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.69 | -0.35 | 0.02 | -0.24 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 136.00 | 4.70 | 6.80 | 5.75 | 6.77 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.71 | -0.37 | 0.02 | -0.25 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 137.00 | 5.10 | 7.60 | 6.35 | 8.05 | -1.45 | -15.27% | 0.05 | 1 | 4 | 0.73 | -0.39 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 138.00 | 5.30 | 7.70 | 6.50 | % | 0.05 | 0 | 0 | 0.70 | -0.40 | 0.02 | -0.26 | 5/20/2026 3:59:45 PM EST | |||
| 139.00 | 5.90 | 8.10 | 7.00 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | -0.42 | 0.02 | -0.26 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 140.00 | 6.00 | 8.10 | 7.05 | 10.98 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.66 | -0.44 | 0.02 | -0.26 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 141.00 | 6.90 | 9.40 | 8.15 | % | 0.06 | 0 | 0 | 0.71 | -0.46 | 0.02 | -0.26 | 5/20/2026 3:59:45 PM EST | |||
| 142.00 | 6.80 | 9.60 | 8.20 | % | 0.06 | 0 | 0 | 0.67 | -0.48 | 0.02 | -0.26 | 5/20/2026 3:59:45 PM EST | |||
| 143.00 | 7.50 | 10.20 | 8.85 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.68 | -0.50 | 0.02 | -0.26 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 144.00 | 8.30 | 11.00 | 9.65 | % | 0.07 | 0 | 0 | 0.70 | -0.52 | 0.02 | -0.26 | 5/20/2026 3:59:45 PM EST | |||
| 145.00 | 8.60 | 11.30 | 9.95 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | -0.54 | 0.02 | -0.26 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 146.00 | 9.50 | 11.70 | 10.60 | % | 0.07 | 0 | 0 | 0.68 | -0.56 | 0.02 | -0.25 | 5/20/2026 3:59:45 PM EST | |||
| 147.00 | 10.20 | 12.70 | 11.45 | 13.31 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.70 | -0.58 | 0.02 | -0.25 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 148.00 | 10.10 | 12.90 | 11.50 | % | 0.08 | 0 | 0 | 0.65 | -0.59 | 0.02 | -0.25 | 5/20/2026 3:59:45 PM EST | |||
| 149.00 | 11.40 | 13.70 | 12.55 | % | 0.08 | 0 | 0 | 0.68 | -0.61 | 0.02 | -0.24 | 5/20/2026 3:59:45 PM EST | |||
| 150.00 | 11.90 | 14.20 | 13.05 | 17.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.67 | -0.63 | 0.02 | -0.24 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 152.50 | 13.60 | 15.90 | 14.75 | % | 0.10 | 0 | 0 | 0.66 | -0.68 | 0.02 | -0.23 | 5/20/2026 3:59:45 PM EST | |||
| 155.00 | 15.50 | 18.00 | 16.75 | % | 0.11 | 0 | 0 | 0.67 | -0.72 | 0.02 | -0.21 | 5/20/2026 3:59:45 PM EST | |||
| 157.50 | 17.40 | 19.70 | 18.55 | % | 0.12 | 0 | 0 | 0.66 | -0.76 | 0.02 | -0.19 | 5/20/2026 3:59:45 PM EST | |||
| 160.00 | 18.60 | 22.10 | 20.35 | 28.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.60 | -0.80 | 0.01 | -0.17 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 165.00 | 23.40 | 26.30 | 24.85 | % | 0.15 | 0 | 0 | 0.61 | -0.86 | 0.01 | -0.13 | 5/20/2026 3:59:45 PM EST | |||
| 170.00 | 27.70 | 30.80 | 29.25 | % | 0.17 | 0 | 0 | 0.90 | -0.91 | 0.01 | -0.09 | 5/20/2026 3:59:45 PM EST | |||
| 175.00 | 32.00 | 35.40 | 33.70 | % | 0.19 | 0 | 0 | 0.94 | -0.94 | 0.01 | -0.07 | 5/20/2026 3:59:45 PM EST | |||
| 180.00 | 36.80 | 40.20 | 38.50 | % | 0.21 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.05 | 5/20/2026 3:59:45 PM EST | |||
| 185.00 | 41.60 | 45.00 | 43.30 | % | 0.23 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.03 | 5/20/2026 3:59:45 PM EST | |||
| 190.00 | 46.50 | 49.90 | 48.20 | % | 0.25 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 5/20/2026 3:59:45 PM EST | |||
| 195.00 | 51.40 | 54.80 | 53.10 | % | 0.27 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 5/20/2026 3:59:45 PM EST | |||
| 200.00 | 56.30 | 59.70 | 58.00 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 5/20/2026 3:59:45 PM EST |