Options Chain for ROKU INC COM CL A (ROKU) - $120.58 as of 5/20/2026 3:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 62.50 | 66.00 | 64.25 | % | 1.07 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 65.00 | 57.50 | 61.05 | 59.28 | % | 0.91 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 70.00 | 52.90 | 55.85 | 54.38 | % | 0.78 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 75.00 | 48.15 | 50.45 | 49.30 | % | 0.66 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 80.00 | 43.15 | 45.60 | 44.38 | 43.54 | -5.05 | -10.40% | 0.55 | 3 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 84.00 | 39.10 | 41.45 | 40.28 | % | 0.48 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 85.00 | 38.15 | 40.45 | 39.30 | 28.30 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:55 PM EST |
| 86.00 | 37.15 | 39.65 | 38.40 | % | 0.45 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 87.00 | 36.10 | 38.75 | 37.43 | % | 0.43 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 88.00 | 35.05 | 37.50 | 36.28 | % | 0.41 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 89.00 | 33.45 | 37.10 | 35.28 | % | 0.40 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 90.00 | 32.40 | 36.05 | 34.23 | 35.98 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:55 PM EST |
| 91.00 | 32.20 | 35.10 | 33.65 | % | 0.37 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 92.00 | 30.95 | 33.90 | 32.43 | % | 0.35 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 93.00 | 30.00 | 32.70 | 31.35 | % | 0.34 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:55 PM EST | |||
| 94.00 | 28.70 | 32.05 | 30.38 | % | 0.32 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:55 PM EST | |||
| 95.00 | 27.90 | 30.75 | 29.33 | 31.11 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.09 | 1.00 | 0.00 | -0.01 | 5/4/2026 | 5/20/2026 3:59:55 PM EST |
| 96.00 | 27.00 | 29.95 | 28.48 | 28.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.02 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 97.00 | 26.05 | 28.80 | 27.43 | 23.71 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.03 | 0.99 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 98.00 | 24.75 | 28.05 | 26.40 | 25.22 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.05 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/20/2026 3:59:55 PM EST |
| 99.00 | 24.30 | 26.80 | 25.55 | % | 0.26 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.03 | 5/20/2026 3:59:55 PM EST | |||
| 100.00 | 23.05 | 25.60 | 24.33 | 24.45 | +7.45 | +43.83% | 0.24 | 1 | 1 | 0.90 | 0.99 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 101.00 | 22.20 | 24.70 | 23.45 | % | 0.23 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.03 | 5/20/2026 3:59:55 PM EST | |||
| 102.00 | 21.35 | 23.85 | 22.60 | 23.87 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.88 | 0.98 | 0.00 | -0.04 | 5/5/2026 | 5/20/2026 3:59:55 PM EST |
| 103.00 | 20.20 | 22.95 | 21.58 | % | 0.21 | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.04 | 5/20/2026 3:59:55 PM EST | |||
| 104.00 | 19.25 | 21.35 | 20.30 | 22.02 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.72 | 0.97 | 0.01 | -0.05 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 105.00 | 18.40 | 20.95 | 19.68 | 19.74 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.81 | 0.96 | 0.01 | -0.05 | 5/15/2026 | 5/20/2026 3:59:55 PM EST |
| 106.00 | 17.45 | 20.00 | 18.73 | 22.62 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.79 | 0.95 | 0.01 | -0.06 | 5/7/2026 | 5/20/2026 3:59:55 PM EST |
| 107.00 | 16.20 | 19.30 | 17.75 | 20.03 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.80 | 0.94 | 0.01 | -0.07 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 108.00 | 15.20 | 18.60 | 16.90 | 19.50 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.81 | 0.93 | 0.01 | -0.07 | 5/12/2026 | 5/20/2026 3:59:55 PM EST |
| 109.00 | 14.65 | 17.40 | 16.03 | 21.38 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | 0.91 | 0.01 | -0.08 | 5/11/2026 | 5/20/2026 3:59:55 PM EST |
| 110.00 | 13.65 | 16.30 | 14.98 | 14.22 | +0.45 | +3.27% | 0.14 | 1 | 5 | 0.70 | 0.90 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 111.00 | 12.80 | 15.25 | 14.03 | 12.13 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.66 | 0.88 | 0.02 | -0.09 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 112.00 | 12.10 | 14.40 | 13.25 | 12.21 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.65 | 0.87 | 0.02 | -0.10 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 113.00 | 11.20 | 13.55 | 12.38 | 10.87 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.64 | 0.85 | 0.02 | -0.11 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 114.00 | 10.10 | 12.70 | 11.40 | 14.65 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.62 | 0.83 | 0.02 | -0.12 | 5/12/2026 | 5/20/2026 3:59:55 PM EST |
| 115.00 | 9.85 | 11.95 | 10.90 | 8.30 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.43 | 0.81 | 0.02 | -0.12 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 116.00 | 9.10 | 11.15 | 10.13 | 10.34 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.45 | 0.78 | 0.02 | -0.13 | 5/1/2026 | 5/20/2026 3:59:55 PM EST |
| 117.00 | 8.45 | 10.15 | 9.30 | 7.42 | +0.47 | +6.77% | 0.08 | 10 | 174 | 0.44 | 0.76 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 118.00 | 8.30 | 9.15 | 8.73 | 6.35 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.46 | 0.73 | 0.03 | -0.14 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 119.00 | 7.10 | 8.60 | 7.85 | 8.23 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.44 | 0.70 | 0.03 | -0.15 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 120.00 | 6.95 | 7.90 | 7.43 | 6.19 | +0.91 | +17.24% | 0.06 | 2 | 22 | 0.46 | 0.67 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 121.00 | 5.95 | 7.35 | 6.65 | 6.50 | +1.80 | +38.30% | 0.05 | 7 | 26 | 0.45 | 0.64 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 122.00 | 6.00 | 6.35 | 6.18 | 8.63 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.46 | 0.61 | 0.03 | -0.16 | 5/14/2026 | 5/20/2026 3:59:55 PM EST |
| 123.00 | 5.40 | 6.05 | 5.73 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.47 | 0.57 | 0.03 | -0.16 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 124.00 | 4.90 | 5.25 | 5.08 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.46 | 0.54 | 0.03 | -0.16 | 5/15/2026 | 5/20/2026 3:59:55 PM EST |
| 125.00 | 3.85 | 4.80 | 4.33 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.43 | 0.51 | 0.03 | -0.16 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 126.00 | 3.75 | 4.40 | 4.08 | 4.47 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.46 | 0.48 | 0.03 | -0.16 | 5/15/2026 | 5/20/2026 3:59:55 PM EST |
| 127.00 | 3.10 | 3.95 | 3.53 | 3.55 | +0.96 | +37.07% | 0.03 | 3 | 10 | 0.44 | 0.44 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 128.00 | 3.15 | 3.45 | 3.30 | 3.60 | -0.80 | -18.19% | 0.03 | 8 | 77 | 0.45 | 0.41 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 129.00 | 2.86 | 3.10 | 2.98 | 2.43 | -1.32 | -35.20% | 0.02 | 1 | 19 | 0.46 | 0.38 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 130.00 | 2.53 | 2.76 | 2.65 | 2.60 | +0.92 | +54.77% | 0.02 | 22 | 58 | 0.46 | 0.35 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 131.00 | 2.19 | 2.46 | 2.33 | 2.25 | -1.30 | -36.62% | 0.02 | 4 | 22 | 0.45 | 0.32 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 132.00 | 1.97 | 2.26 | 2.12 | 4.51 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.46 | 0.30 | 0.03 | -0.14 | 5/13/2026 | 5/20/2026 3:59:55 PM EST |
| 133.00 | 1.74 | 1.95 | 1.85 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.27 | 0.03 | -0.13 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 134.00 | 1.51 | 1.97 | 1.74 | 1.27 | -2.82 | -68.95% | 0.01 | 1 | 6 | 0.47 | 0.25 | 0.03 | -0.12 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 135.00 | 1.33 | 1.51 | 1.42 | 1.33 | +0.33 | +33.00% | 0.01 | 3 | 17 | 0.46 | 0.22 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 136.00 | 1.04 | 1.71 | 1.38 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | 0.20 | 0.02 | -0.11 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 137.00 | 0.74 | 1.49 | 1.12 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.46 | 0.18 | 0.02 | -0.10 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 138.00 | 0.70 | 1.34 | 1.02 | 0.90 | -0.04 | -4.26% | 0.01 | 1 | 5 | 0.47 | 0.17 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 139.00 | 0.44 | 1.21 | 0.83 | 0.84 | +0.05 | +6.33% | 0.01 | 4 | 1 | 0.45 | 0.15 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 140.00 | 0.55 | 0.90 | 0.73 | 0.75 | -0.69 | -47.92% | 0.01 | 2 | 33 | 0.46 | 0.14 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 141.00 | 0.26 | 0.87 | 0.57 | 0.61 | +0.19 | +45.24% | 0.00 | 2 | 1 | 0.44 | 0.12 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 142.00 | 0.10 | 0.84 | 0.47 | % | 0.00 | 0 | 0 | 0.43 | 0.11 | 0.01 | -0.07 | 5/20/2026 3:59:55 PM EST | |||
| 145.00 | 0.04 | 0.95 | 0.50 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.46 | 0.08 | 0.01 | -0.06 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 2.29 | 1.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.92 | 0.03 | 0.01 | -0.03 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.61 | 0.31 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.71 | 0.02 | 0.00 | -0.02 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 84.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 86.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 87.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 88.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 89.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.42 | 0.71 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:55 PM EST |
| 91.00 | 0.00 | 1.71 | 0.86 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 92.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:55 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/20/2026 3:59:55 PM EST |
| 94.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 5/20/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.88 | 0.94 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.18 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/20/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 1.02 | 0.51 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.96 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/20/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 1.21 | 0.61 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/20/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 1.21 | 0.61 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.95 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/20/2026 3:59:55 PM EST |
| 99.00 | 0.00 | 1.15 | 0.58 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.90 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/20/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.87 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/20/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.96 | 0.48 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.80 | -0.02 | 0.00 | -0.03 | 5/6/2026 | 5/20/2026 3:59:55 PM EST |
| 102.00 | 0.00 | 1.18 | 0.59 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | -0.02 | 0.00 | -0.04 | 5/6/2026 | 5/20/2026 3:59:55 PM EST |
| 103.00 | 0.00 | 1.09 | 0.55 | 0.33 | -0.14 | -29.79% | 0.01 | 3 | 9 | 0.77 | -0.03 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 104.00 | 0.00 | 0.60 | 0.30 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.63 | -0.03 | 0.01 | -0.05 | 5/15/2026 | 5/20/2026 3:59:55 PM EST |
| 105.00 | 0.15 | 0.49 | 0.32 | 0.33 | -0.29 | -46.78% | 0.00 | 2 | 39 | 0.52 | -0.04 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 106.00 | 0.17 | 0.80 | 0.49 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.54 | -0.05 | 0.01 | -0.06 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 107.00 | 0.25 | 0.95 | 0.60 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.54 | -0.06 | 0.01 | -0.07 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 108.00 | 0.26 | 0.98 | 0.62 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.52 | -0.07 | 0.01 | -0.07 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 109.00 | 0.33 | 1.17 | 0.75 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.53 | -0.09 | 0.01 | -0.08 | 5/14/2026 | 5/20/2026 3:59:55 PM EST |
| 110.00 | 0.45 | 1.10 | 0.78 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.51 | -0.10 | 0.01 | -0.09 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 111.00 | 0.71 | 1.21 | 0.96 | 1.22 | +0.22 | +22.00% | 0.01 | 1 | 12 | 0.52 | -0.12 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 112.00 | 0.66 | 1.58 | 1.12 | 1.10 | -0.83 | -43.01% | 0.01 | 1 | 6 | 0.52 | -0.13 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 113.00 | 0.73 | 1.62 | 1.18 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.50 | -0.15 | 0.02 | -0.11 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 114.00 | 0.94 | 1.43 | 1.19 | 1.43 | +0.21 | +17.22% | 0.01 | 1 | 2 | 0.47 | -0.17 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 115.00 | 1.33 | 1.59 | 1.46 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.48 | -0.20 | 0.02 | -0.12 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 116.00 | 1.30 | 1.94 | 1.62 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.47 | -0.22 | 0.02 | -0.13 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 117.00 | 1.80 | 2.09 | 1.95 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.48 | -0.24 | 0.03 | -0.14 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 118.00 | 1.90 | 2.48 | 2.19 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.48 | -0.27 | 0.03 | -0.14 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 119.00 | 2.25 | 2.74 | 2.50 | 2.91 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.47 | -0.30 | 0.03 | -0.15 | 5/12/2026 | 5/20/2026 3:59:55 PM EST |
| 120.00 | 2.74 | 3.20 | 2.97 | 2.80 | -2.20 | -44.00% | 0.02 | 3 | 17 | 0.48 | -0.33 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:55 PM EST |
| 121.00 | 2.96 | 3.50 | 3.23 | % | 0.03 | 0 | 0 | 0.47 | -0.36 | 0.03 | -0.15 | 5/20/2026 3:59:55 PM EST | |||
| 122.00 | 3.50 | 3.90 | 3.70 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.48 | -0.39 | 0.03 | -0.16 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 123.00 | 3.60 | 4.40 | 4.00 | 3.76 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.46 | -0.43 | 0.03 | -0.16 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 124.00 | 4.45 | 4.80 | 4.63 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.48 | -0.46 | 0.03 | -0.16 | 5/19/2026 | 5/20/2026 3:59:55 PM EST |
| 125.00 | 4.50 | 5.50 | 5.00 | 5.65 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.46 | -0.49 | 0.03 | -0.16 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 126.00 | 5.55 | 5.85 | 5.70 | 6.66 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.48 | -0.52 | 0.03 | -0.16 | 5/15/2026 | 5/20/2026 3:59:55 PM EST |
| 127.00 | 5.70 | 6.50 | 6.10 | 6.19 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.46 | -0.56 | 0.03 | -0.16 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 128.00 | 6.75 | 7.10 | 6.93 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.48 | -0.59 | 0.03 | -0.15 | 5/18/2026 | 5/20/2026 3:59:55 PM EST |
| 129.00 | 6.90 | 8.50 | 7.70 | 7.15 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.49 | -0.62 | 0.03 | -0.15 | 5/12/2026 | 5/20/2026 3:59:55 PM EST |
| 130.00 | 8.10 | 8.90 | 8.50 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.51 | -0.65 | 0.03 | -0.15 | 5/12/2026 | 5/20/2026 3:59:55 PM EST |
| 131.00 | 8.10 | 10.10 | 9.10 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.50 | -0.68 | 0.03 | -0.14 | 5/8/2026 | 5/20/2026 3:59:55 PM EST |
| 132.00 | 9.20 | 10.30 | 9.75 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.49 | -0.70 | 0.03 | -0.14 | 5/12/2026 | 5/20/2026 3:59:55 PM EST |
| 133.00 | 9.60 | 11.60 | 10.60 | 9.80 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.50 | -0.73 | 0.03 | -0.13 | 5/13/2026 | 5/20/2026 3:59:55 PM EST |
| 134.00 | 10.25 | 12.40 | 11.33 | % | 0.08 | 0 | 0 | 0.48 | -0.75 | 0.03 | -0.12 | 5/20/2026 3:59:55 PM EST | |||
| 135.00 | 11.05 | 13.25 | 12.15 | % | 0.09 | 0 | 0 | 0.48 | -0.78 | 0.02 | -0.12 | 5/20/2026 3:59:55 PM EST | |||
| 136.00 | 11.85 | 14.10 | 12.98 | % | 0.10 | 0 | 0 | 0.62 | -0.80 | 0.02 | -0.11 | 5/20/2026 3:59:55 PM EST | |||
| 137.00 | 12.70 | 15.40 | 14.05 | % | 0.10 | 0 | 0 | 0.68 | -0.82 | 0.02 | -0.10 | 5/20/2026 3:59:55 PM EST | |||
| 138.00 | 13.55 | 16.25 | 14.90 | % | 0.11 | 0 | 0 | 0.69 | -0.83 | 0.02 | -0.10 | 5/20/2026 3:59:55 PM EST | |||
| 139.00 | 14.25 | 17.05 | 15.65 | % | 0.11 | 0 | 0 | 0.69 | -0.85 | 0.02 | -0.09 | 5/20/2026 3:59:55 PM EST | |||
| 140.00 | 14.75 | 18.15 | 16.45 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.73 | -0.86 | 0.02 | -0.09 | 5/13/2026 | 5/20/2026 3:59:55 PM EST |
| 141.00 | 16.10 | 18.70 | 17.40 | % | 0.12 | 0 | 0 | 0.69 | -0.88 | 0.02 | -0.08 | 5/20/2026 3:59:55 PM EST | |||
| 142.00 | 17.20 | 19.35 | 18.28 | % | 0.13 | 0 | 0 | 0.67 | -0.89 | 0.01 | -0.07 | 5/20/2026 3:59:55 PM EST | |||
| 145.00 | 19.40 | 22.80 | 21.10 | % | 0.15 | 0 | 0 | 0.80 | -0.92 | 0.01 | -0.06 | 5/20/2026 3:59:55 PM EST | |||
| 150.00 | 24.75 | 27.05 | 25.90 | % | 0.17 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.03 | 5/20/2026 3:59:55 PM EST | |||
| 155.00 | 29.35 | 32.05 | 30.70 | % | 0.20 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 5/20/2026 3:59:55 PM EST | |||
| 160.00 | 34.20 | 37.35 | 35.78 | 31.88 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 5/11/2026 | 5/20/2026 3:59:55 PM EST |