Options Chain for REDDIT INC CL A (RDDT) - $146.72 as of 5/20/2026 9:15:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 70.75 | 73.90 | 72.33 | % | 0.96 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 80.00 | 65.90 | 68.80 | 67.35 | % | 0.84 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 85.00 | 60.85 | 63.65 | 62.25 | % | 0.73 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 90.00 | 55.85 | 58.60 | 57.23 | % | 0.64 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 95.00 | 50.65 | 54.15 | 52.40 | 54.10 | 0.00 | 0.00% | 0.55 | 0 | 15 | 1.48 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 5/20/2026 4:00:04 PM EST |
| 100.00 | 45.85 | 49.05 | 47.45 | 50.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.35 | 1.00 | 0.00 | -0.02 | 4/28/2026 | 5/20/2026 4:00:04 PM EST |
| 105.00 | 40.75 | 43.90 | 42.33 | % | 0.40 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 110.00 | 35.80 | 39.20 | 37.50 | 49.37 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.12 | 0.98 | 0.00 | -0.04 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 115.00 | 31.00 | 34.30 | 32.65 | % | 0.28 | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 120.00 | 27.10 | 29.30 | 28.20 | 40.64 | 0.00 | 0.00% | 0.23 | 0 | 18 | 0.87 | 0.93 | 0.01 | -0.10 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 125.00 | 22.50 | 24.65 | 23.58 | 34.21 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.80 | 0.89 | 0.01 | -0.13 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 126.00 | 21.85 | 23.75 | 22.80 | 33.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.70 | 0.88 | 0.01 | -0.14 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 127.00 | 20.95 | 23.05 | 22.00 | 32.29 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.71 | 0.87 | 0.01 | -0.14 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 128.00 | 19.40 | 22.15 | 20.78 | 31.29 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.79 | 0.86 | 0.01 | -0.15 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 129.00 | 19.30 | 21.70 | 20.50 | 30.28 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.74 | 0.84 | 0.01 | -0.16 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 130.00 | 18.45 | 20.55 | 19.50 | 19.50 | -9.82 | -33.50% | 0.15 | 4 | 12 | 0.73 | 0.83 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 131.00 | 17.65 | 20.35 | 19.00 | % | 0.15 | 0 | 0 | 0.75 | 0.82 | 0.01 | -0.18 | 5/20/2026 4:00:04 PM EST | |||
| 132.00 | 16.10 | 19.10 | 17.60 | 16.00 | -16.80 | -51.22% | 0.13 | 2 | 0 | 0.65 | 0.80 | 0.01 | -0.18 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 133.00 | 16.05 | 18.10 | 17.08 | % | 0.13 | 0 | 0 | 0.70 | 0.79 | 0.01 | -0.19 | 5/20/2026 4:00:04 PM EST | |||
| 134.00 | 15.05 | 17.45 | 16.25 | % | 0.12 | 0 | 0 | 0.69 | 0.77 | 0.01 | -0.20 | 5/20/2026 4:00:04 PM EST | |||
| 135.00 | 13.85 | 16.70 | 15.28 | 28.62 | 0.00 | 0.00% | 0.11 | 0 | 72 | 0.66 | 0.76 | 0.02 | -0.20 | 5/7/2026 | 5/20/2026 4:00:04 PM EST |
| 136.00 | 13.65 | 15.65 | 14.65 | % | 0.11 | 0 | 0 | 0.67 | 0.74 | 0.02 | -0.21 | 5/20/2026 4:00:04 PM EST | |||
| 137.00 | 13.10 | 15.00 | 14.05 | % | 0.10 | 0 | 0 | 0.68 | 0.72 | 0.02 | -0.22 | 5/20/2026 4:00:04 PM EST | |||
| 138.00 | 12.70 | 14.50 | 13.60 | % | 0.10 | 0 | 0 | 0.70 | 0.70 | 0.02 | -0.22 | 5/20/2026 4:00:04 PM EST | |||
| 139.00 | 12.10 | 14.10 | 13.10 | 11.15 | -13.31 | -54.42% | 0.09 | 1 | 0 | 0.71 | 0.68 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 140.00 | 11.50 | 13.00 | 12.25 | 11.22 | -24.05 | -68.19% | 0.09 | 214 | 9 | 0.69 | 0.67 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 141.00 | 10.65 | 12.10 | 11.38 | 11.32 | % | 0.08 | 16 | 0 | 0.67 | 0.65 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 142.00 | 10.30 | 11.70 | 11.00 | 10.00 | -21.00 | -67.75% | 0.08 | 4 | 2 | 0.68 | 0.63 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 143.00 | 9.85 | 11.30 | 10.58 | 11.55 | -12.29 | -51.56% | 0.07 | 2 | 1 | 0.70 | 0.61 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 144.00 | 9.10 | 10.65 | 9.88 | 9.80 | -6.17 | -38.64% | 0.07 | 125 | 23 | 0.68 | 0.59 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 145.00 | 8.70 | 9.40 | 9.05 | 9.40 | -6.08 | -39.28% | 0.06 | 12 | 19 | 0.66 | 0.57 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 146.00 | 8.20 | 9.60 | 8.90 | 8.60 | -4.72 | -35.44% | 0.06 | 149 | 19 | 0.69 | 0.55 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 147.00 | 7.75 | 9.15 | 8.45 | 8.10 | -12.55 | -60.78% | 0.06 | 43 | 8 | 0.69 | 0.53 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 148.00 | 7.30 | 8.50 | 7.90 | 7.90 | -4.10 | -34.17% | 0.05 | 5 | 16 | 0.68 | 0.51 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 149.00 | 6.85 | 8.15 | 7.50 | 6.75 | -4.25 | -38.64% | 0.05 | 9 | 3 | 0.68 | 0.49 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 150.00 | 6.35 | 7.10 | 6.73 | 7.23 | -8.24 | -53.27% | 0.04 | 437 | 29 | 0.66 | 0.47 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 152.50 | 5.35 | 6.65 | 6.00 | 5.05 | -6.15 | -54.92% | 0.04 | 5 | 17 | 0.68 | 0.42 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 155.00 | 4.65 | 5.30 | 4.98 | 5.20 | -3.25 | -38.47% | 0.03 | 238 | 23 | 0.66 | 0.38 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 157.50 | 3.75 | 4.80 | 4.28 | 3.62 | -4.18 | -53.59% | 0.03 | 7 | 256 | 0.67 | 0.34 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 160.00 | 3.25 | 4.10 | 3.68 | 3.60 | -3.20 | -47.06% | 0.02 | 81 | 289 | 0.68 | 0.30 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 162.50 | 2.75 | 3.30 | 3.03 | 3.05 | -2.65 | -46.50% | 0.02 | 37 | 108 | 0.67 | 0.26 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 165.00 | 2.30 | 2.97 | 2.64 | 2.68 | -2.72 | -50.37% | 0.02 | 82 | 59 | 0.68 | 0.22 | 0.01 | -0.20 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 167.50 | 1.92 | 2.55 | 2.24 | 2.53 | -2.27 | -47.30% | 0.01 | 9 | 30 | 0.69 | 0.19 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 170.00 | 1.61 | 2.12 | 1.87 | 1.56 | -1.82 | -53.85% | 0.01 | 58 | 592 | 0.69 | 0.17 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 172.50 | 1.31 | 1.86 | 1.59 | 1.29 | -1.71 | -57.00% | 0.01 | 24 | 56 | 0.69 | 0.14 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 175.00 | 1.04 | 1.63 | 1.34 | 1.27 | -1.20 | -48.59% | 0.01 | 24 | 95 | 0.70 | 0.12 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 177.50 | 0.79 | 1.41 | 1.10 | 1.00 | -1.50 | -60.00% | 0.01 | 236 | 18 | 0.70 | 0.11 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 180.00 | 0.72 | 1.20 | 0.96 | 0.84 | -0.81 | -49.10% | 0.01 | 33 | 213 | 0.71 | 0.09 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 182.50 | 0.60 | 2.75 | 1.68 | 0.82 | -1.62 | -66.40% | 0.01 | 1 | 24 | 0.84 | 0.07 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 185.00 | 0.50 | 0.83 | 0.67 | 0.63 | -0.60 | -48.78% | 0.00 | 45 | 117 | 0.71 | 0.07 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 187.50 | 0.40 | 2.64 | 1.52 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.87 | 0.05 | 0.01 | -0.07 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 190.00 | 0.31 | 1.12 | 0.72 | 0.72 | -0.18 | -20.00% | 0.00 | 7 | 85 | 0.77 | 0.05 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 192.50 | 0.00 | 2.14 | 1.07 | 0.22 | -0.55 | -71.43% | 0.01 | 33 | 25 | 1.06 | 0.03 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 195.00 | 0.09 | 0.73 | 0.41 | 0.33 | -0.80 | -70.80% | 0.00 | 47 | 115 | 0.73 | 0.03 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 200.00 | 0.24 | 0.68 | 0.46 | 0.26 | -0.32 | -55.18% | 0.00 | 14 | 139 | 0.82 | 0.02 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 205.00 | 0.05 | 0.64 | 0.35 | 0.23 | -0.29 | -55.77% | 0.00 | 5 | 29 | 0.79 | 0.02 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 2.10 | 1.05 | 0.50 | +0.01 | +2.05% | 0.01 | 1 | 31 | 1.28 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.21 | 0.11 | 0.19 | -0.03 | -13.64% | 0.00 | 1 | 13 | 0.86 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 220.00 | 0.05 | 0.78 | 0.42 | 0.30 | +0.15 | +100.00% | 0.00 | 4 | 29 | 0.94 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 2.18 | 1.09 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 2.14 | 1.07 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.52 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.41 | 0.21 | 0.05 | -0.35 | -87.50% | 0.00 | 1 | 32 | 1.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.37 | -0.02 | -5.13% | 0.00 | 1 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 2.14 | 1.07 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.70 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 2.17 | 1.09 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/20/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.76 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | -0.01 | 0.00 | -0.03 | 5/4/2026 | 5/20/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.74 | 0.37 | 0.29 | +0.19 | +190.00% | 0.00 | 185 | 13 | 0.94 | -0.02 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 115.00 | 0.30 | 0.52 | 0.41 | 0.37 | -0.22 | -37.29% | 0.00 | 15 | 220 | 0.71 | -0.04 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 120.00 | 0.59 | 1.02 | 0.81 | 0.73 | +0.43 | +143.34% | 0.01 | 35 | 24 | 0.72 | -0.07 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 125.00 | 1.00 | 1.30 | 1.15 | 1.15 | +0.56 | +94.92% | 0.01 | 57 | 74 | 0.67 | -0.11 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 126.00 | 1.07 | 1.50 | 1.29 | 1.45 | +0.75 | +107.15% | 0.01 | 12 | 9 | 0.66 | -0.12 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 127.00 | 1.23 | 3.10 | 2.17 | 1.81 | +1.16 | +178.47% | 0.02 | 6 | 3 | 0.76 | -0.13 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 128.00 | 1.44 | 1.89 | 1.67 | 1.56 | +0.96 | +160.00% | 0.01 | 13 | 19 | 0.67 | -0.14 | 0.01 | -0.15 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 129.00 | 1.60 | 2.03 | 1.82 | 1.76 | +0.89 | +102.30% | 0.01 | 55 | 107 | 0.67 | -0.16 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 130.00 | 1.66 | 2.20 | 1.93 | 1.90 | +0.84 | +79.25% | 0.01 | 141 | 1,149 | 0.66 | -0.17 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 131.00 | 1.96 | 2.39 | 2.18 | 2.21 | +1.29 | +140.22% | 0.02 | 22 | 9 | 0.66 | -0.18 | 0.01 | -0.18 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 132.00 | 2.17 | 2.59 | 2.38 | 2.85 | +1.80 | +171.43% | 0.02 | 38 | 17 | 0.66 | -0.20 | 0.01 | -0.18 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 133.00 | 2.26 | 2.83 | 2.55 | 2.79 | +1.50 | +116.28% | 0.02 | 22 | 12 | 0.65 | -0.21 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 134.00 | 2.57 | 3.10 | 2.84 | 3.02 | +1.44 | +91.14% | 0.02 | 24 | 9 | 0.65 | -0.23 | 0.01 | -0.20 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 135.00 | 2.86 | 3.35 | 3.11 | 3.00 | +1.20 | +66.67% | 0.02 | 60 | 336 | 0.65 | -0.24 | 0.02 | -0.20 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 136.00 | 3.00 | 3.60 | 3.30 | 3.50 | +1.51 | +75.88% | 0.02 | 21 | 84 | 0.64 | -0.26 | 0.02 | -0.21 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 137.00 | 3.10 | 3.95 | 3.53 | 4.43 | +1.30 | +41.54% | 0.03 | 15 | 9 | 0.63 | -0.28 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 138.00 | 3.55 | 4.25 | 3.90 | 3.18 | +0.83 | +35.32% | 0.03 | 5 | 36 | 0.64 | -0.30 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 139.00 | 3.75 | 4.85 | 4.30 | 5.03 | +2.46 | +95.72% | 0.03 | 17 | 116 | 0.64 | -0.32 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 140.00 | 4.20 | 4.95 | 4.58 | 4.70 | +1.85 | +64.92% | 0.03 | 95 | 340 | 0.63 | -0.33 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 141.00 | 4.50 | 5.55 | 5.03 | 5.85 | +2.84 | +94.36% | 0.04 | 11 | 31 | 0.64 | -0.35 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 142.00 | 5.00 | 5.85 | 5.43 | 5.42 | +2.17 | +66.77% | 0.04 | 16 | 39 | 0.64 | -0.37 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 143.00 | 5.45 | 6.45 | 5.95 | 6.40 | +3.67 | +134.44% | 0.04 | 21 | 11 | 0.64 | -0.39 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 144.00 | 6.05 | 6.65 | 6.35 | 6.25 | +2.46 | +64.91% | 0.04 | 14 | 98 | 0.64 | -0.41 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 145.00 | 6.25 | 7.20 | 6.73 | 6.68 | +2.60 | +63.73% | 0.05 | 107 | 363 | 0.63 | -0.43 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 146.00 | 6.80 | 7.85 | 7.33 | 7.00 | +3.10 | +79.49% | 0.05 | 15 | 53 | 0.64 | -0.45 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 147.00 | 7.00 | 8.20 | 7.60 | 7.50 | +2.72 | +56.91% | 0.05 | 27 | 52 | 0.62 | -0.47 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 148.00 | 7.55 | 8.90 | 8.23 | 8.50 | +3.34 | +64.73% | 0.06 | 4 | 39 | 0.63 | -0.49 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 149.00 | 7.90 | 9.40 | 8.65 | 10.05 | +4.95 | +97.06% | 0.06 | 2 | 6 | 0.62 | -0.51 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 150.00 | 8.65 | 9.90 | 9.28 | 9.62 | +4.02 | +71.79% | 0.06 | 122 | 212 | 0.62 | -0.53 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 152.50 | 10.05 | 11.50 | 10.78 | 10.69 | +3.59 | +50.57% | 0.07 | 6 | 61 | 0.62 | -0.58 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 155.00 | 11.75 | 13.15 | 12.45 | 12.26 | +4.01 | +48.61% | 0.08 | 20 | 90 | 0.62 | -0.62 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 157.50 | 13.45 | 14.85 | 14.15 | 14.70 | +6.90 | +88.47% | 0.09 | 3 | 34 | 0.62 | -0.66 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 160.00 | 15.30 | 16.90 | 16.10 | 17.38 | +7.88 | +82.95% | 0.10 | 4 | 102 | 0.62 | -0.70 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 162.50 | 17.10 | 18.85 | 17.98 | 17.64 | +3.34 | +23.36% | 0.11 | 1 | 5 | 0.62 | -0.74 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 165.00 | 18.85 | 21.70 | 20.28 | 21.38 | +7.69 | +56.18% | 0.12 | 17 | 109 | 0.64 | -0.78 | 0.01 | -0.20 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 167.50 | 21.25 | 23.20 | 22.23 | 14.13 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.62 | -0.81 | 0.01 | -0.19 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 170.00 | 23.15 | 25.35 | 24.25 | 25.44 | +9.23 | +56.94% | 0.14 | 11 | 46 | 0.59 | -0.83 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 172.50 | 25.60 | 27.60 | 26.60 | 22.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.61 | -0.86 | 0.01 | -0.16 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 175.00 | 27.75 | 30.45 | 29.10 | 31.00 | +7.40 | +31.36% | 0.17 | 2 | 10 | 0.61 | -0.88 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 177.50 | 29.85 | 32.35 | 31.10 | 21.34 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.89 | -0.89 | 0.01 | -0.13 | 5/12/2026 | 5/20/2026 4:00:04 PM EST |
| 180.00 | 32.15 | 35.05 | 33.60 | 35.83 | +15.33 | +74.78% | 0.19 | 11 | 1 | 0.96 | -0.91 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 182.50 | 34.25 | 36.80 | 35.53 | % | 0.19 | 0 | 0 | 0.90 | -0.93 | 0.01 | -0.10 | 5/20/2026 4:00:04 PM EST | |||
| 185.00 | 36.90 | 39.20 | 38.05 | 30.37 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.93 | -0.93 | 0.01 | -0.09 | 5/12/2026 | 5/20/2026 4:00:04 PM EST |
| 187.50 | 39.35 | 41.60 | 40.48 | % | 0.22 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 190.00 | 41.65 | 44.60 | 43.13 | 26.35 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.06 | -0.95 | 0.00 | -0.07 | 5/5/2026 | 5/20/2026 4:00:04 PM EST |
| 192.50 | 43.90 | 47.10 | 45.50 | % | 0.24 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 195.00 | 46.40 | 49.55 | 47.98 | % | 0.25 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 200.00 | 51.55 | 54.45 | 53.00 | 46.45 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.18 | -0.98 | 0.00 | -0.04 | 5/12/2026 | 5/20/2026 4:00:04 PM EST |
| 205.00 | 56.50 | 59.40 | 57.95 | 48.87 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.24 | -0.98 | 0.00 | -0.04 | 5/8/2026 | 5/20/2026 4:00:04 PM EST |
| 210.00 | 61.70 | 64.40 | 63.05 | % | 0.30 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 215.00 | 66.50 | 69.45 | 67.98 | % | 0.32 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 220.00 | 71.25 | 74.40 | 72.83 | % | 0.33 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 225.00 | 76.50 | 79.70 | 78.10 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 230.00 | 81.45 | 83.75 | 82.60 | % | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 235.00 | 86.50 | 89.40 | 87.95 | % | 0.37 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 240.00 | 91.45 | 94.40 | 92.93 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 245.00 | 96.50 | 99.40 | 97.95 | % | 0.40 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 250.00 | 101.25 | 104.40 | 102.83 | % | 0.41 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST |