Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $7.48 as of 4/24/2026 7:06:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.05 | 6.60 | 5.33 | 4.66 | % | 2.13 | 200 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 3.00 | 3.90 | 6.15 | 5.03 | % | 1.68 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.50 | 3.35 | 5.75 | 4.55 | % | 1.30 | 0 | 0 | 6.09 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 4.00 | 2.80 | 5.15 | 3.98 | % | 0.99 | 0 | 0 | 5.00 | 0.98 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 4.50 | 2.30 | 4.70 | 3.50 | % | 0.78 | 0 | 0 | 4.43 | 0.95 | 0.04 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 1.99 | 4.25 | 3.12 | 2.90 | 0.00 | 0.00% | 0.62 | 0 | 5 | 3.95 | 0.91 | 0.07 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 5.50 | 1.63 | 2.45 | 2.04 | % | 0.37 | 0 | 0 | 1.67 | 0.85 | 0.10 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 6.00 | 1.20 | 2.01 | 1.61 | 1.46 | -1.52 | -51.01% | 0.27 | 8 | 4 | 1.47 | 0.78 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 6.50 | 1.05 | 1.42 | 1.24 | % | 0.19 | 0 | 0 | 0.85 | 0.70 | 0.16 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 7.00 | 0.89 | 1.06 | 0.98 | 0.90 | -0.30 | -25.00% | 0.14 | 71 | 5 | 0.89 | 0.61 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 7.50 | 0.71 | 0.78 | 0.75 | 0.69 | -0.23 | -25.00% | 0.10 | 2 | 76 | 0.86 | 0.52 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 8.00 | 0.54 | 0.65 | 0.60 | 0.56 | -0.06 | -9.68% | 0.07 | 31 | 53 | 0.90 | 0.44 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 8.50 | 0.42 | 0.59 | 0.51 | 0.46 | -0.17 | -26.99% | 0.06 | 5 | 27 | 0.95 | 0.36 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 9.00 | 0.33 | 0.38 | 0.36 | 0.35 | -0.08 | -18.61% | 0.04 | 210 | 26 | 0.91 | 0.31 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 9.50 | 0.26 | 0.41 | 0.34 | 0.27 | % | 0.04 | 1 | 0 | 0.99 | 0.25 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 10.00 | 0.21 | 0.35 | 0.28 | 0.43 | +0.08 | +22.86% | 0.03 | 3 | 5 | 1.02 | 0.21 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 10.50 | 0.05 | 0.30 | 0.18 | % | 0.02 | 0 | 0 | 1.04 | 0.17 | 0.11 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 11.00 | 0.09 | 0.48 | 0.29 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.02 | 0.14 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 11.50 | 0.00 | 2.26 | 1.13 | % | 0.10 | 0 | 0 | 3.43 | 0.09 | 0.07 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 2.24 | 1.12 | % | 0.09 | 0 | 0 | 3.49 | 0.07 | 0.06 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 2.21 | 1.11 | % | 0.09 | 0 | 0 | 3.61 | 0.04 | 0.04 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 2.19 | 1.10 | % | 0.08 | 0 | 0 | 3.72 | 0.02 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.50 | 0.00 | 2.14 | 1.07 | % | 0.31 | 0 | 0 | 6.42 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | 0.05 | % | 0.27 | 1 | 0 | 5.47 | -0.02 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 4.50 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.04 | -0.05 | 0.04 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.03 | 2.21 | 1.12 | 0.11 | % | 0.22 | 150 | 0 | 2.50 | -0.09 | 0.07 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 5.50 | 0.15 | 0.29 | 0.22 | 0.20 | % | 0.04 | 150 | 0 | 0.96 | -0.15 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 6.00 | 0.26 | 0.34 | 0.30 | 0.30 | % | 0.05 | 6 | 0 | 0.87 | -0.22 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 6.50 | 0.44 | 0.61 | 0.53 | 0.50 | % | 0.08 | 1 | 0 | 0.93 | -0.30 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 7.00 | 0.43 | 0.79 | 0.61 | 0.76 | % | 0.09 | 4 | 0 | 0.87 | -0.39 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 7.50 | 0.78 | 1.10 | 0.94 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.90 | -0.48 | 0.18 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 8.00 | 1.23 | 1.45 | 1.34 | 1.30 | % | 0.17 | 100 | 0 | 0.93 | -0.56 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 8.50 | 1.44 | 1.81 | 1.63 | % | 0.19 | 0 | 0 | 0.85 | -0.64 | 0.17 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 9.00 | 2.04 | 2.24 | 2.14 | % | 0.24 | 0 | 0 | 0.96 | -0.69 | 0.15 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 9.50 | 2.19 | 2.92 | 2.56 | % | 0.27 | 0 | 0 | 1.10 | -0.75 | 0.14 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 10.00 | 2.72 | 3.45 | 3.09 | 2.45 | % | 0.31 | 4 | 0 | 1.54 | -0.79 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 10.50 | 2.31 | 4.90 | 3.61 | % | 0.34 | 0 | 0 | 2.63 | -0.83 | 0.11 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 11.00 | 2.79 | 4.70 | 3.75 | 5.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.01 | -0.86 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 11.50 | 2.96 | 5.90 | 4.43 | % | 0.39 | 0 | 0 | 2.82 | -0.91 | 0.07 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 12.00 | 2.99 | 6.65 | 4.82 | % | 0.40 | 0 | 0 | 3.16 | -0.93 | 0.06 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 13.00 | 4.45 | 7.25 | 5.85 | % | 0.45 | 0 | 0 | 2.91 | -0.96 | 0.04 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 14.00 | 5.50 | 8.40 | 6.95 | % | 0.50 | 0 | 0 | 3.20 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST |