Options Chain for UIPATH INC CL A (PATH) - $10.77 as of 5/20/2026 9:09:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.40 | 6.15 | 5.78 | 5.65 | 0.00 | 0.00% | 1.16 | 0 | 102 | 3.44 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 5.50 | 4.90 | 5.45 | 5.18 | 5.10 | -0.25 | -4.68% | 0.94 | 2 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 6.00 | 4.45 | 4.90 | 4.68 | 4.56 | -0.29 | -5.98% | 0.78 | 2 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 6.50 | 3.30 | 4.45 | 3.88 | 4.10 | % | 0.60 | 2 | 0 | 1.93 | 0.99 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST | |
| 7.00 | 3.40 | 3.90 | 3.65 | 3.55 | -0.55 | -13.42% | 0.52 | 2 | 42 | 1.55 | 0.97 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 7.50 | 2.83 | 3.50 | 3.17 | 2.24 | 0.00 | 0.00% | 0.42 | 0 | 21 | 1.61 | 0.95 | 0.04 | -0.01 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 8.00 | 2.53 | 3.20 | 2.87 | 2.68 | 0.00 | 0.00% | 0.36 | 0 | 186 | 1.79 | 0.92 | 0.06 | -0.01 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 8.50 | 2.25 | 2.66 | 2.46 | 2.40 | -0.02 | -0.83% | 0.29 | 30 | 31 | 1.48 | 0.87 | 0.08 | -0.02 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 9.00 | 1.86 | 2.16 | 2.01 | 1.95 | +0.01 | +0.52% | 0.22 | 5 | 1,264 | 0.98 | 0.82 | 0.11 | -0.02 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 9.50 | 1.53 | 1.82 | 1.68 | 1.64 | -0.08 | -4.66% | 0.18 | 1 | 289 | 1.04 | 0.75 | 0.13 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 10.00 | 1.27 | 1.48 | 1.38 | 1.39 | +0.07 | +5.31% | 0.14 | 17 | 1,112 | 1.07 | 0.67 | 0.15 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 10.50 | 1.11 | 1.20 | 1.16 | 1.09 | +0.07 | +6.87% | 0.11 | 129 | 915 | 1.14 | 0.59 | 0.16 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 11.00 | 0.69 | 1.00 | 0.85 | 0.90 | +0.06 | +7.15% | 0.08 | 167 | 1,489 | 1.16 | 0.51 | 0.16 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 11.50 | 0.70 | 0.81 | 0.76 | 0.72 | +0.06 | +9.10% | 0.07 | 32 | 666 | 1.16 | 0.44 | 0.16 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 12.00 | 0.56 | 0.59 | 0.58 | 0.57 | +0.05 | +9.62% | 0.05 | 42 | 1,172 | 1.14 | 0.37 | 0.15 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 12.50 | 0.41 | 0.49 | 0.45 | 0.37 | -0.06 | -13.96% | 0.04 | 5 | 197 | 1.14 | 0.31 | 0.14 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 13.00 | 0.31 | 0.41 | 0.36 | 0.35 | +0.01 | +2.95% | 0.03 | 54 | 690 | 1.15 | 0.26 | 0.12 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 13.50 | 0.24 | 0.31 | 0.28 | 0.25 | -0.09 | -26.48% | 0.02 | 7 | 36 | 1.15 | 0.21 | 0.11 | -0.02 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 14.00 | 0.14 | 0.30 | 0.22 | 0.19 | -0.04 | -17.40% | 0.02 | 5 | 322 | 1.16 | 0.17 | 0.10 | -0.02 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 14.50 | 0.00 | 0.58 | 0.29 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.81 | 0.13 | 0.08 | -0.02 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 15.00 | 0.10 | 0.27 | 0.19 | 0.13 | -0.02 | -13.34% | 0.01 | 165 | 680 | 1.28 | 0.11 | 0.07 | -0.02 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 15.50 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.08 | 0.06 | -0.01 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 107 | 2.09 | 0.06 | 0.05 | -0.01 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 17.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.17 | 0.05 | 0.04 | -0.01 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 18.00 | 0.02 | 0.12 | 0.07 | 0.11 | +0.09 | +450.00% | 0.00 | 2 | 3 | 1.37 | 0.03 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.14 | 0.01 | 0.01 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.29 | -0.01 | 0.01 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 7.00 | 0.02 | 0.13 | 0.08 | 0.07 | -0.04 | -36.37% | 0.01 | 1 | 7 | 1.33 | -0.03 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | -0.05 | 0.04 | -0.01 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 8.00 | 0.06 | 0.13 | 0.10 | 0.11 | -0.10 | -47.62% | 0.01 | 9 | 433 | 1.08 | -0.08 | 0.06 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 8.50 | 0.06 | 0.27 | 0.17 | 0.18 | -0.04 | -18.19% | 0.02 | 89 | 92 | 1.06 | -0.13 | 0.08 | -0.02 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 9.00 | 0.24 | 0.31 | 0.28 | 0.28 | -0.06 | -17.65% | 0.03 | 89 | 894 | 1.09 | -0.18 | 0.11 | -0.02 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 9.50 | 0.38 | 0.46 | 0.42 | 0.43 | -0.07 | -14.00% | 0.04 | 35 | 916 | 1.10 | -0.25 | 0.13 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 10.00 | 0.57 | 0.65 | 0.61 | 0.62 | -0.11 | -15.07% | 0.06 | 44 | 1,241 | 1.10 | -0.33 | 0.15 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 10.50 | 0.80 | 0.89 | 0.85 | 0.86 | -0.10 | -10.42% | 0.08 | 33 | 469 | 1.11 | -0.41 | 0.16 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 11.00 | 0.97 | 1.28 | 1.13 | 1.20 | -0.11 | -8.40% | 0.10 | 1 | 999 | 1.12 | -0.49 | 0.16 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 11.50 | 1.30 | 1.63 | 1.47 | 1.48 | 0.00 | 0.00% | 0.13 | 0 | 236 | 1.15 | -0.56 | 0.16 | -0.03 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 12.00 | 1.55 | 1.96 | 1.76 | 1.84 | +0.35 | +23.49% | 0.15 | 1 | 22 | 1.09 | -0.63 | 0.15 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 12.50 | 2.06 | 2.30 | 2.18 | 2.41 | +0.04 | +1.69% | 0.17 | 10 | 21 | 1.16 | -0.69 | 0.14 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 13.00 | 2.35 | 2.88 | 2.62 | % | 0.20 | 0 | 0 | 1.18 | -0.74 | 0.12 | -0.03 | 5/20/2026 3:59:49 PM EST | |||
| 13.50 | 2.95 | 4.15 | 3.55 | 3.23 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.84 | -0.79 | 0.11 | -0.02 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 14.00 | 3.30 | 3.75 | 3.53 | 3.40 | +0.05 | +1.50% | 0.25 | 60 | 1 | 1.27 | -0.83 | 0.10 | -0.02 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 14.50 | 3.75 | 5.05 | 4.40 | 4.35 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.77 | -0.87 | 0.08 | -0.02 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 15.00 | 4.15 | 5.55 | 4.85 | 4.31 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.84 | -0.89 | 0.07 | -0.02 | 5/4/2026 | 5/20/2026 3:59:49 PM EST |
| 15.50 | 4.65 | 5.85 | 5.25 | 5.17 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.72 | -0.92 | 0.06 | -0.01 | 4/27/2026 | 5/20/2026 3:59:49 PM EST |
| 16.00 | 5.05 | 6.50 | 5.78 | 5.37 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.00 | -0.94 | 0.05 | -0.01 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 17.00 | 6.00 | 7.45 | 6.73 | 6.51 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.14 | -0.95 | 0.04 | -0.01 | 4/27/2026 | 5/20/2026 3:59:49 PM EST |
| 18.00 | 7.00 | 8.45 | 7.73 | % | 0.43 | 0 | 0 | 3.31 | -0.97 | 0.02 | -0.01 | 5/20/2026 3:59:49 PM EST | |||
| 19.00 | 8.00 | 9.45 | 8.73 | % | 0.46 | 0 | 0 | 3.47 | -0.99 | 0.01 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 20.00 | 8.95 | 10.65 | 9.80 | 9.67 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.86 | -0.99 | 0.01 | 0.00 | 4/27/2026 | 5/20/2026 3:59:49 PM EST |
| 21.00 | 10.00 | 11.20 | 10.60 | 10.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:49 PM EST |