Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $57.83 as of 4/24/2026 11:59:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | % | 0.00 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | ||||||
| 40.00 | 15.65 | 18.95 | 17.30 | % | 0.43 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 41.00 | 14.65 | 17.95 | 16.30 | % | 0.40 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 42.00 | 13.90 | 17.00 | 15.45 | % | 0.37 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 43.00 | 12.70 | 16.05 | 14.38 | % | 0.33 | 0 | 0 | 0.99 | 0.98 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 44.00 | 11.65 | 15.05 | 13.35 | % | 0.30 | 0 | 0 | 0.93 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 45.00 | 11.55 | 14.10 | 12.83 | % | 0.29 | 0 | 0 | 0.89 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 46.00 | 10.65 | 13.15 | 11.90 | % | 0.26 | 0 | 0 | 0.85 | 0.94 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 47.00 | 9.75 | 12.20 | 10.98 | % | 0.23 | 0 | 0 | 0.80 | 0.92 | 0.02 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 48.00 | 8.85 | 11.30 | 10.08 | % | 0.21 | 0 | 0 | 0.77 | 0.91 | 0.02 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 49.00 | 7.90 | 10.45 | 9.18 | % | 0.19 | 0 | 0 | 0.74 | 0.87 | 0.02 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 50.00 | 7.05 | 8.60 | 7.83 | 7.67 | % | 0.16 | 42 | 0 | 0.54 | 0.84 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 51.00 | 6.10 | 7.65 | 6.88 | % | 0.13 | 0 | 0 | 0.50 | 0.81 | 0.03 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 52.00 | 5.50 | 8.25 | 6.88 | 6.52 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.46 | 0.78 | 0.04 | -0.03 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 53.00 | 4.95 | 6.55 | 5.75 | % | 0.11 | 0 | 0 | 0.41 | 0.74 | 0.04 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 54.00 | 4.65 | 5.30 | 4.98 | 5.29 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | 0.70 | 0.04 | -0.04 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 55.00 | 4.00 | 4.55 | 4.28 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.39 | 0.65 | 0.05 | -0.04 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 56.00 | 3.40 | 4.05 | 3.73 | % | 0.07 | 0 | 0 | 0.39 | 0.60 | 0.05 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 57.00 | 2.90 | 3.50 | 3.20 | 3.00 | % | 0.06 | 10 | 0 | 0.39 | 0.55 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 58.00 | 2.38 | 3.05 | 2.72 | 2.75 | -2.35 | -46.08% | 0.05 | 2 | 11 | 0.39 | 0.50 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 59.00 | 2.04 | 2.60 | 2.32 | 2.30 | % | 0.04 | 1 | 0 | 0.39 | 0.44 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 60.00 | 1.80 | 2.48 | 2.14 | 1.93 | % | 0.04 | 2 | 0 | 0.41 | 0.39 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 61.00 | 1.41 | 2.00 | 1.71 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.40 | 0.35 | 0.05 | -0.04 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 62.00 | 1.13 | 1.63 | 1.38 | % | 0.02 | 0 | 0 | 0.39 | 0.30 | 0.05 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 63.00 | 0.86 | 1.40 | 1.13 | 1.09 | % | 0.02 | 1 | 0 | 0.39 | 0.26 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 64.00 | 0.82 | 1.21 | 1.02 | 1.16 | % | 0.02 | 1 | 0 | 0.40 | 0.22 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 65.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.45 | 0.19 | 0.04 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 66.00 | 0.20 | 1.09 | 0.65 | 0.67 | % | 0.01 | 2 | 0 | 0.38 | 0.17 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 67.00 | 0.37 | 1.42 | 0.90 | % | 0.01 | 0 | 0 | 0.47 | 0.14 | 0.03 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 68.00 | 0.14 | 1.07 | 0.61 | % | 0.01 | 0 | 0 | 0.42 | 0.13 | 0.03 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 69.00 | 0.00 | 0.97 | 0.49 | % | 0.01 | 0 | 0 | 0.55 | 0.10 | 0.02 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.48 | 1.24 | % | 0.02 | 0 | 0 | 0.83 | 0.07 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 71.00 | 0.00 | 2.44 | 1.22 | % | 0.02 | 0 | 0 | 0.85 | 0.06 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 72.00 | 0.00 | 2.41 | 1.21 | % | 0.02 | 0 | 0 | 0.88 | 0.05 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 73.00 | 0.00 | 2.38 | 1.19 | % | 0.02 | 0 | 0 | 0.90 | 0.04 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.34 | 1.17 | % | 0.02 | 0 | 0 | 0.95 | 0.02 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.24 | 1.12 | % | 0.03 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 41.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 42.00 | 0.00 | 2.26 | 1.13 | % | 0.03 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 43.00 | 0.00 | 2.28 | 1.14 | % | 0.03 | 0 | 0 | 1.09 | -0.02 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 44.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.04 | -0.03 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.49 | 0.75 | % | 0.02 | 0 | 0 | 0.82 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 46.00 | 0.00 | 1.47 | 0.74 | % | 0.02 | 0 | 0 | 0.77 | -0.06 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 47.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 0.59 | -0.08 | 0.02 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 48.00 | 0.00 | 2.53 | 1.27 | % | 0.03 | 0 | 0 | 0.86 | -0.09 | 0.02 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 49.00 | 0.17 | 1.20 | 0.69 | % | 0.01 | 0 | 0 | 0.44 | -0.13 | 0.02 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 50.00 | 0.48 | 1.17 | 0.83 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.45 | -0.16 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 51.00 | 0.39 | 1.06 | 0.73 | % | 0.01 | 0 | 0 | 0.38 | -0.19 | 0.03 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 52.00 | 0.84 | 1.35 | 1.10 | 1.10 | % | 0.02 | 5 | 0 | 0.41 | -0.22 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 53.00 | 1.07 | 1.53 | 1.30 | % | 0.02 | 0 | 0 | 0.40 | -0.26 | 0.04 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 54.00 | 1.42 | 1.84 | 1.63 | % | 0.03 | 0 | 0 | 0.40 | -0.30 | 0.04 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 55.00 | 1.81 | 2.12 | 1.97 | 2.00 | % | 0.04 | 2 | 0 | 0.40 | -0.35 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 56.00 | 2.25 | 2.63 | 2.44 | 2.47 | % | 0.04 | 14 | 0 | 0.40 | -0.40 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 57.00 | 2.60 | 3.10 | 2.85 | 3.02 | % | 0.05 | 20 | 0 | 0.39 | -0.45 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 58.00 | 3.15 | 3.65 | 3.40 | % | 0.06 | 0 | 0 | 0.39 | -0.50 | 0.05 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 59.00 | 3.60 | 4.30 | 3.95 | % | 0.07 | 0 | 0 | 0.39 | -0.56 | 0.05 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 60.00 | 4.40 | 5.25 | 4.83 | 4.87 | % | 0.08 | 20 | 0 | 0.42 | -0.61 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 61.00 | 4.30 | 5.55 | 4.93 | % | 0.08 | 0 | 0 | 0.33 | -0.65 | 0.05 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 62.00 | 5.65 | 6.30 | 5.98 | % | 0.10 | 0 | 0 | 0.38 | -0.70 | 0.05 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 63.00 | 5.45 | 8.50 | 6.98 | % | 0.11 | 0 | 0 | 0.64 | -0.74 | 0.04 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 64.00 | 5.90 | 9.80 | 7.85 | % | 0.12 | 0 | 0 | 0.72 | -0.78 | 0.04 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 65.00 | 7.25 | 9.50 | 8.38 | % | 0.13 | 0 | 0 | 0.57 | -0.81 | 0.04 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 66.00 | 8.30 | 10.30 | 9.30 | % | 0.14 | 0 | 0 | 0.57 | -0.83 | 0.03 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 67.00 | 8.70 | 11.20 | 9.95 | % | 0.15 | 0 | 0 | 0.59 | -0.86 | 0.03 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 68.00 | 10.00 | 12.15 | 11.08 | % | 0.16 | 0 | 0 | 0.61 | -0.87 | 0.03 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 69.00 | 10.60 | 13.15 | 11.88 | % | 0.17 | 0 | 0 | 0.64 | -0.90 | 0.02 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 70.00 | 11.55 | 14.80 | 13.18 | % | 0.19 | 0 | 0 | 0.78 | -0.93 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 71.00 | 12.55 | 15.75 | 14.15 | % | 0.20 | 0 | 0 | 0.80 | -0.94 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 72.00 | 13.50 | 16.70 | 15.10 | % | 0.21 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 73.00 | 14.50 | 17.85 | 16.18 | % | 0.22 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 75.00 | 16.45 | 19.50 | 17.98 | % | 0.24 | 0 | 0 | 0.86 | -0.98 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 80.00 | 21.20 | 25.05 | 23.13 | % | 0.29 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 85.00 | 25.85 | 30.05 | 27.95 | % | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST |