Options Chain for OUSTER INC COM NEW (OUST) - $30.87 as of 5/20/2026 9:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 16.90 | 18.90 | 17.90 | 15.57 | 0.00 | 0.00% | 1.38 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 14.00 | 15.30 | 18.60 | 16.95 | % | 1.21 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 15.00 | 14.50 | 17.50 | 16.00 | % | 1.07 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 16.00 | 13.50 | 16.40 | 14.95 | % | 0.93 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 17.00 | 12.60 | 15.60 | 14.10 | % | 0.83 | 0 | 0 | 3.53 | 0.99 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 18.00 | 11.40 | 14.60 | 13.00 | % | 0.72 | 0 | 0 | 3.27 | 0.99 | 0.01 | -0.01 | 5/20/2026 3:59:59 PM EST | |||
| 19.00 | 10.60 | 13.60 | 12.10 | 6.66 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.04 | 0.98 | 0.01 | -0.01 | 5/12/2026 | 5/20/2026 3:59:59 PM EST |
| 20.00 | 9.60 | 12.60 | 11.10 | 7.30 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.81 | 0.96 | 0.01 | -0.02 | 5/6/2026 | 5/20/2026 3:59:59 PM EST |
| 21.00 | 8.70 | 11.20 | 9.95 | 11.99 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.34 | 0.95 | 0.01 | -0.02 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 22.00 | 7.80 | 10.30 | 9.05 | 11.63 | 0.00 | 0.00% | 0.41 | 0 | 15 | 2.21 | 0.92 | 0.02 | -0.04 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 23.00 | 6.80 | 9.30 | 8.05 | 4.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.02 | 0.89 | 0.02 | -0.04 | 5/12/2026 | 5/20/2026 3:59:59 PM EST |
| 24.00 | 6.50 | 8.30 | 7.40 | 3.40 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.84 | 0.87 | 0.03 | -0.05 | 5/12/2026 | 5/20/2026 3:59:59 PM EST |
| 25.00 | 5.70 | 7.10 | 6.40 | 6.15 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.04 | 0.83 | 0.03 | -0.06 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 26.00 | 4.80 | 6.60 | 5.70 | 3.90 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.11 | 0.79 | 0.04 | -0.06 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 27.00 | 4.30 | 5.30 | 4.80 | 5.45 | +1.78 | +48.51% | 0.18 | 2 | 177 | 1.07 | 0.74 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 27.50 | 4.10 | 5.00 | 4.55 | 4.85 | % | 0.17 | 1 | 0 | 1.11 | 0.72 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 28.00 | 4.10 | 4.70 | 4.40 | 4.83 | +2.13 | +78.89% | 0.16 | 1 | 25 | 1.18 | 0.69 | 0.05 | -0.08 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 28.50 | 3.50 | 4.30 | 3.90 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.09 | 0.67 | 0.05 | -0.08 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 29.00 | 3.50 | 4.10 | 3.80 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 56 | 1.17 | 0.64 | 0.05 | -0.08 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 29.50 | 3.00 | 3.80 | 3.40 | 3.54 | +0.78 | +28.27% | 0.12 | 3 | 5 | 1.11 | 0.61 | 0.05 | -0.08 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 30.00 | 3.00 | 3.50 | 3.25 | 3.25 | +0.88 | +37.14% | 0.11 | 101 | 62 | 1.15 | 0.58 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 30.50 | 2.40 | 3.30 | 2.85 | 2.85 | +0.35 | +14.00% | 0.09 | 6 | 2 | 1.09 | 0.55 | 0.06 | -0.09 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 31.00 | 2.55 | 3.10 | 2.83 | 2.82 | +0.84 | +42.43% | 0.09 | 10 | 24 | 1.17 | 0.53 | 0.06 | -0.09 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 31.50 | 2.25 | 2.80 | 2.53 | 2.50 | +0.50 | +25.00% | 0.08 | 2 | 4 | 1.13 | 0.50 | 0.06 | -0.09 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 32.00 | 2.10 | 2.55 | 2.33 | 2.15 | +0.13 | +6.44% | 0.07 | 2 | 621 | 1.13 | 0.47 | 0.06 | -0.09 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 32.50 | 1.90 | 2.60 | 2.25 | 2.20 | +0.30 | +15.79% | 0.07 | 22 | 1 | 1.17 | 0.45 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 33.00 | 1.75 | 2.30 | 2.03 | 2.08 | +0.87 | +71.91% | 0.06 | 123 | 21 | 1.15 | 0.42 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 33.50 | 1.55 | 2.10 | 1.83 | 1.80 | % | 0.05 | 2 | 0 | 1.14 | 0.40 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 34.00 | 1.45 | 1.85 | 1.65 | 1.58 | +0.48 | +43.64% | 0.05 | 1 | 12 | 1.13 | 0.38 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 34.50 | 1.30 | 1.85 | 1.58 | 1.60 | % | 0.05 | 1 | 0 | 1.15 | 0.35 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 35.00 | 1.25 | 1.80 | 1.53 | 1.30 | +0.12 | +10.17% | 0.04 | 63 | 153 | 1.19 | 0.33 | 0.05 | -0.08 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 35.50 | 1.10 | 1.70 | 1.40 | 1.22 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.14 | 0.31 | 0.05 | -0.08 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 36.00 | 0.95 | 1.50 | 1.23 | 1.25 | +0.16 | +14.68% | 0.03 | 1 | 24 | 1.16 | 0.29 | 0.05 | -0.08 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 36.50 | 0.95 | 1.45 | 1.20 | 1.10 | % | 0.03 | 1 | 0 | 1.20 | 0.28 | 0.04 | -0.08 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 37.00 | 0.85 | 1.45 | 1.15 | 1.25 | +0.30 | +31.58% | 0.03 | 19 | 58 | 1.22 | 0.26 | 0.04 | -0.08 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 37.50 | 0.75 | 1.15 | 0.95 | % | 0.03 | 0 | 0 | 1.17 | 0.24 | 0.04 | -0.07 | 5/20/2026 3:59:59 PM EST | |||
| 38.00 | 0.70 | 1.50 | 1.10 | 0.99 | +0.14 | +16.48% | 0.03 | 20 | 44 | 1.28 | 0.23 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 38.50 | 0.65 | 1.35 | 1.00 | 0.78 | % | 0.03 | 1 | 0 | 1.21 | 0.21 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 39.00 | 0.60 | 0.95 | 0.78 | 0.90 | +0.32 | +55.18% | 0.02 | 2 | 9 | 1.19 | 0.20 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 40.00 | 0.50 | 0.90 | 0.70 | 0.60 | 0.00 | 0.00% | 0.02 | 27 | 86 | 1.22 | 0.18 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 41.00 | 0.20 | 1.00 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.20 | 0.16 | 0.03 | -0.06 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 42.00 | 0.35 | 0.85 | 0.60 | 0.52 | -0.03 | -5.46% | 0.01 | 2 | 13 | 1.27 | 0.14 | 0.03 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 43.00 | 0.30 | 0.65 | 0.48 | 0.46 | +0.06 | +15.00% | 0.01 | 15 | 280 | 1.27 | 0.12 | 0.03 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 44.00 | 0.05 | 0.75 | 0.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.11 | 0.02 | -0.05 | 5/14/2026 | 5/20/2026 3:59:59 PM EST |
| 45.00 | 0.20 | 0.55 | 0.38 | 0.37 | -0.93 | -71.54% | 0.01 | 17 | 7 | 1.30 | 0.09 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 46.00 | 0.05 | 0.70 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.08 | 0.02 | -0.04 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 47.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 1.29 | 0.07 | 0.02 | -0.03 | 5/20/2026 3:59:59 PM EST | |||
| 48.00 | 0.05 | 0.55 | 0.30 | 0.30 | % | 0.01 | 1 | 0 | 1.32 | 0.06 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 49.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 1 | 1.30 | 0.05 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 50.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.36 | 0.05 | 0.01 | -0.03 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.20 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.26 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.07 | -28.00% | 0.01 | 3 | 11 | 2.02 | -0.01 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.85 | -0.01 | 0.01 | -0.01 | 5/7/2026 | 5/20/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.64 | -0.02 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.35 | 0.23 | 0.18 | -0.02 | -10.00% | 0.01 | 1 | 55 | 1.36 | -0.04 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.56 | -0.05 | 0.01 | -0.02 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 22.00 | 0.05 | 0.45 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.10 | -0.08 | 0.02 | -0.04 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 23.00 | 0.10 | 0.65 | 0.38 | 0.35 | -0.05 | -12.50% | 0.02 | 4 | 87 | 1.11 | -0.11 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 24.00 | 0.40 | 0.85 | 0.63 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.21 | -0.13 | 0.03 | -0.05 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 25.00 | 0.50 | 0.70 | 0.60 | 0.68 | -0.12 | -15.00% | 0.02 | 23 | 156 | 1.06 | -0.17 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 26.00 | 0.75 | 1.00 | 0.88 | 0.85 | -0.76 | -47.21% | 0.03 | 1 | 16 | 1.08 | -0.21 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 27.00 | 1.00 | 1.40 | 1.20 | 1.10 | -0.50 | -31.25% | 0.04 | 1 | 118 | 1.10 | -0.26 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 27.50 | 1.15 | 1.60 | 1.38 | 1.55 | -0.22 | -12.43% | 0.05 | 6 | 4 | 1.10 | -0.28 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 28.00 | 1.25 | 1.80 | 1.53 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 42 | 1.08 | -0.31 | 0.05 | -0.08 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 28.50 | 1.55 | 1.95 | 1.75 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.09 | -0.33 | 0.05 | -0.08 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 29.00 | 1.70 | 2.45 | 2.08 | 2.15 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.14 | -0.36 | 0.05 | -0.08 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 29.50 | 1.95 | 2.40 | 2.18 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.08 | -0.39 | 0.05 | -0.08 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 30.00 | 2.10 | 2.70 | 2.40 | 3.67 | 0.00 | 0.00% | 0.08 | 0 | 268 | 1.07 | -0.42 | 0.05 | -0.09 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 30.50 | 2.45 | 2.90 | 2.68 | % | 0.09 | 0 | 0 | 1.08 | -0.45 | 0.06 | -0.09 | 5/20/2026 3:59:59 PM EST | |||
| 31.00 | 2.75 | 3.50 | 3.13 | 3.74 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.15 | -0.47 | 0.06 | -0.09 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 31.50 | 3.00 | 3.50 | 3.25 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.08 | -0.50 | 0.06 | -0.09 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 32.00 | 3.30 | 4.10 | 3.70 | 3.71 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.14 | -0.53 | 0.06 | -0.09 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 32.50 | 3.60 | 4.10 | 3.85 | % | 0.12 | 0 | 0 | 1.08 | -0.55 | 0.05 | -0.09 | 5/20/2026 3:59:59 PM EST | |||
| 33.00 | 3.90 | 4.60 | 4.25 | 2.83 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.10 | -0.58 | 0.05 | -0.09 | 5/13/2026 | 5/20/2026 3:59:59 PM EST |
| 33.50 | 4.20 | 4.80 | 4.50 | % | 0.13 | 0 | 0 | 1.07 | -0.60 | 0.05 | -0.09 | 5/20/2026 3:59:59 PM EST | |||
| 34.00 | 4.70 | 5.40 | 5.05 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.15 | -0.62 | 0.05 | -0.09 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 34.50 | 4.90 | 5.80 | 5.35 | % | 0.16 | 0 | 0 | 1.12 | -0.65 | 0.05 | -0.09 | 5/20/2026 3:59:59 PM EST | |||
| 35.00 | 5.30 | 5.90 | 5.60 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.06 | -0.67 | 0.05 | -0.08 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 35.50 | 5.80 | 6.80 | 6.30 | % | 0.18 | 0 | 0 | 1.21 | -0.69 | 0.05 | -0.08 | 5/20/2026 3:59:59 PM EST | |||
| 36.00 | 6.20 | 6.90 | 6.55 | % | 0.18 | 0 | 0 | 1.15 | -0.71 | 0.05 | -0.08 | 5/20/2026 3:59:59 PM EST | |||
| 36.50 | 6.50 | 7.00 | 6.75 | % | 0.18 | 0 | 0 | 1.02 | -0.72 | 0.04 | -0.08 | 5/20/2026 3:59:59 PM EST | |||
| 37.00 | 6.60 | 7.90 | 7.25 | % | 0.20 | 0 | 0 | 1.06 | -0.74 | 0.04 | -0.08 | 5/20/2026 3:59:59 PM EST | |||
| 37.50 | 6.90 | 8.50 | 7.70 | % | 0.21 | 0 | 0 | 1.03 | -0.76 | 0.04 | -0.07 | 5/20/2026 3:59:59 PM EST | |||
| 38.00 | 7.30 | 8.90 | 8.10 | 10.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.50 | -0.77 | 0.04 | -0.07 | 5/4/2026 | 5/20/2026 3:59:59 PM EST |
| 38.50 | 7.70 | 9.60 | 8.65 | % | 0.22 | 0 | 0 | 1.64 | -0.79 | 0.04 | -0.07 | 5/20/2026 3:59:59 PM EST | |||
| 39.00 | 8.10 | 10.00 | 9.05 | % | 0.23 | 0 | 0 | 1.64 | -0.80 | 0.04 | -0.07 | 5/20/2026 3:59:59 PM EST | |||
| 40.00 | 8.90 | 10.70 | 9.80 | 9.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.58 | -0.82 | 0.03 | -0.06 | 5/13/2026 | 5/20/2026 3:59:59 PM EST |
| 41.00 | 9.70 | 11.90 | 10.80 | % | 0.26 | 0 | 0 | 1.76 | -0.84 | 0.03 | -0.06 | 5/20/2026 3:59:59 PM EST | |||
| 42.00 | 10.80 | 13.00 | 11.90 | % | 0.28 | 0 | 0 | 1.88 | -0.86 | 0.03 | -0.05 | 5/20/2026 3:59:59 PM EST | |||
| 43.00 | 11.70 | 13.60 | 12.65 | % | 0.29 | 0 | 0 | 1.76 | -0.88 | 0.03 | -0.05 | 5/20/2026 3:59:59 PM EST | |||
| 44.00 | 12.40 | 14.70 | 13.55 | % | 0.31 | 0 | 0 | 1.88 | -0.89 | 0.02 | -0.05 | 5/20/2026 3:59:59 PM EST | |||
| 45.00 | 13.50 | 15.60 | 14.55 | % | 0.32 | 0 | 0 | 1.89 | -0.91 | 0.02 | -0.04 | 5/20/2026 3:59:59 PM EST | |||
| 46.00 | 14.40 | 16.50 | 15.45 | % | 0.34 | 0 | 0 | 1.90 | -0.92 | 0.02 | -0.04 | 5/20/2026 3:59:59 PM EST | |||
| 47.00 | 15.30 | 17.90 | 16.60 | % | 0.35 | 0 | 0 | 2.17 | -0.93 | 0.02 | -0.03 | 5/20/2026 3:59:59 PM EST | |||
| 48.00 | 16.30 | 18.80 | 17.55 | % | 0.37 | 0 | 0 | 2.18 | -0.94 | 0.01 | -0.03 | 5/20/2026 3:59:59 PM EST | |||
| 49.00 | 17.20 | 19.80 | 18.50 | % | 0.38 | 0 | 0 | 2.24 | -0.95 | 0.01 | -0.03 | 5/20/2026 3:59:59 PM EST | |||
| 50.00 | 18.40 | 20.60 | 19.50 | % | 0.39 | 0 | 0 | 2.40 | -0.95 | 0.01 | -0.03 | 5/20/2026 3:59:59 PM EST |