Options Chain for ORACLE CORP COM (ORCL) - $173.28 as of 4/24/2026 8:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 82.60 | 85.90 | 84.25 | % | 0.94 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 95.00 | 77.65 | 80.90 | 79.28 | % | 0.83 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 100.00 | 72.70 | 75.95 | 74.33 | % | 0.74 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 105.00 | 67.90 | 71.00 | 69.45 | % | 0.66 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 110.00 | 63.00 | 66.05 | 64.53 | % | 0.59 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 115.00 | 58.05 | 61.30 | 59.68 | % | 0.52 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 120.00 | 53.15 | 56.35 | 54.75 | % | 0.46 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.03 | 4/24/2026 3:59:38 PM EST | |||
| 125.00 | 48.35 | 51.55 | 49.95 | % | 0.40 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.04 | 4/24/2026 3:59:38 PM EST | |||
| 130.00 | 43.60 | 46.85 | 45.23 | % | 0.35 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.05 | 4/24/2026 3:59:38 PM EST | |||
| 131.00 | 42.65 | 45.95 | 44.30 | % | 0.34 | 0 | 0 | 0.79 | 0.95 | 0.00 | -0.05 | 4/24/2026 3:59:38 PM EST | |||
| 132.00 | 41.65 | 45.00 | 43.33 | % | 0.33 | 0 | 0 | 0.78 | 0.94 | 0.00 | -0.06 | 4/24/2026 3:59:38 PM EST | |||
| 133.00 | 40.80 | 44.10 | 42.45 | 39.65 | % | 0.32 | 1 | 0 | 0.74 | 0.94 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 134.00 | 39.85 | 43.20 | 41.53 | % | 0.31 | 0 | 0 | 0.77 | 0.93 | 0.00 | -0.06 | 4/24/2026 3:59:38 PM EST | |||
| 135.00 | 38.95 | 42.30 | 40.63 | % | 0.30 | 0 | 0 | 0.76 | 0.93 | 0.00 | -0.07 | 4/24/2026 3:59:38 PM EST | |||
| 136.00 | 38.05 | 41.40 | 39.73 | % | 0.29 | 0 | 0 | 0.75 | 0.92 | 0.00 | -0.07 | 4/24/2026 3:59:38 PM EST | |||
| 137.00 | 37.20 | 40.50 | 38.85 | % | 0.28 | 0 | 0 | 0.75 | 0.91 | 0.00 | -0.07 | 4/24/2026 3:59:38 PM EST | |||
| 138.00 | 36.25 | 39.65 | 37.95 | % | 0.28 | 0 | 0 | 0.62 | 0.90 | 0.01 | -0.07 | 4/24/2026 3:59:38 PM EST | |||
| 139.00 | 35.35 | 38.75 | 37.05 | % | 0.27 | 0 | 0 | 0.62 | 0.90 | 0.01 | -0.07 | 4/24/2026 3:59:38 PM EST | |||
| 140.00 | 34.25 | 37.90 | 36.08 | % | 0.26 | 0 | 0 | 0.60 | 0.89 | 0.01 | -0.07 | 4/24/2026 3:59:38 PM EST | |||
| 141.00 | 33.65 | 37.05 | 35.35 | % | 0.25 | 0 | 0 | 0.62 | 0.88 | 0.01 | -0.08 | 4/24/2026 3:59:38 PM EST | |||
| 142.00 | 32.65 | 36.20 | 34.43 | % | 0.24 | 0 | 0 | 0.61 | 0.88 | 0.01 | -0.08 | 4/24/2026 3:59:38 PM EST | |||
| 143.00 | 31.75 | 35.35 | 33.55 | % | 0.23 | 0 | 0 | 0.60 | 0.87 | 0.01 | -0.08 | 4/24/2026 3:59:38 PM EST | |||
| 144.00 | 30.80 | 34.50 | 32.65 | % | 0.23 | 0 | 0 | 0.60 | 0.86 | 0.01 | -0.09 | 4/24/2026 3:59:38 PM EST | |||
| 145.00 | 30.10 | 33.65 | 31.88 | % | 0.22 | 0 | 0 | 0.60 | 0.85 | 0.01 | -0.09 | 4/24/2026 3:59:38 PM EST | |||
| 146.00 | 29.05 | 32.85 | 30.95 | % | 0.21 | 0 | 0 | 0.59 | 0.84 | 0.01 | -0.09 | 4/24/2026 3:59:38 PM EST | |||
| 147.00 | 28.35 | 32.05 | 30.20 | % | 0.21 | 0 | 0 | 0.59 | 0.84 | 0.01 | -0.10 | 4/24/2026 3:59:38 PM EST | |||
| 148.00 | 27.55 | 31.25 | 29.40 | % | 0.20 | 0 | 0 | 0.59 | 0.83 | 0.01 | -0.10 | 4/24/2026 3:59:38 PM EST | |||
| 149.00 | 26.70 | 30.45 | 28.58 | % | 0.19 | 0 | 0 | 0.58 | 0.82 | 0.01 | -0.10 | 4/24/2026 3:59:38 PM EST | |||
| 150.00 | 25.85 | 29.70 | 27.78 | % | 0.19 | 0 | 0 | 0.58 | 0.81 | 0.01 | -0.11 | 4/24/2026 3:59:38 PM EST | |||
| 152.50 | 23.95 | 27.80 | 25.88 | 29.26 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.58 | 0.78 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 155.00 | 22.10 | 25.95 | 24.03 | 24.77 | -6.15 | -19.89% | 0.16 | 5 | 3 | 0.57 | 0.76 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 157.50 | 20.35 | 23.50 | 21.93 | 21.75 | % | 0.14 | 2 | 0 | 0.55 | 0.73 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 160.00 | 19.60 | 22.20 | 20.90 | 20.10 | -2.61 | -11.50% | 0.13 | 14 | 39 | 0.58 | 0.70 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 162.50 | 17.80 | 20.85 | 19.33 | 25.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.58 | 0.67 | 0.01 | -0.14 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 165.00 | 16.50 | 18.75 | 17.63 | 15.86 | -3.45 | -17.87% | 0.11 | 3 | 1 | 0.56 | 0.64 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 167.50 | 14.95 | 17.40 | 16.18 | 14.53 | % | 0.10 | 5 | 0 | 0.56 | 0.61 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 170.00 | 13.40 | 15.60 | 14.50 | 14.71 | -2.19 | -12.96% | 0.09 | 16 | 24 | 0.54 | 0.58 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 172.50 | 12.50 | 13.90 | 13.20 | 13.85 | -1.50 | -9.78% | 0.08 | 3 | 6 | 0.54 | 0.55 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 175.00 | 11.00 | 13.35 | 12.18 | 12.68 | -1.62 | -11.33% | 0.07 | 22 | 13 | 0.54 | 0.52 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 177.50 | 9.85 | 12.75 | 11.30 | 10.95 | -2.05 | -15.77% | 0.06 | 9 | 11 | 0.55 | 0.49 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 180.00 | 9.00 | 10.50 | 9.75 | 10.45 | -0.55 | -5.00% | 0.05 | 27 | 15 | 0.53 | 0.46 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 182.50 | 8.40 | 10.00 | 9.20 | 9.05 | -0.95 | -9.50% | 0.05 | 1 | 5 | 0.54 | 0.43 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 185.00 | 7.50 | 9.30 | 8.40 | 8.35 | -1.52 | -15.40% | 0.05 | 27 | 12 | 0.55 | 0.40 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 187.50 | 6.80 | 8.65 | 7.73 | 6.80 | -1.79 | -20.84% | 0.04 | 7 | 6 | 0.55 | 0.37 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 190.00 | 5.25 | 7.75 | 6.50 | 6.95 | -1.05 | -13.13% | 0.03 | 281 | 38 | 0.53 | 0.35 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 192.50 | 4.90 | 7.45 | 6.18 | 5.32 | % | 0.03 | 2 | 0 | 0.54 | 0.32 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 195.00 | 4.75 | 6.50 | 5.63 | 5.38 | -0.77 | -12.52% | 0.03 | 24 | 2 | 0.55 | 0.30 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 197.50 | 4.10 | 6.65 | 5.38 | 4.15 | % | 0.03 | 2 | 0 | 0.56 | 0.27 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 200.00 | 4.20 | 5.30 | 4.75 | 4.42 | -0.82 | -15.65% | 0.02 | 47 | 14 | 0.56 | 0.25 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 205.00 | 2.42 | 4.60 | 3.51 | 3.15 | -2.47 | -43.95% | 0.02 | 3 | 1 | 0.54 | 0.21 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 210.00 | 2.24 | 3.55 | 2.90 | 2.80 | -0.23 | -7.60% | 0.01 | 10 | 7 | 0.55 | 0.18 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 215.00 | 1.66 | 2.61 | 2.14 | 2.10 | % | 0.01 | 2 | 0 | 0.54 | 0.15 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 220.00 | 1.17 | 1.97 | 1.57 | 1.78 | -1.29 | -42.02% | 0.01 | 7 | 1 | 0.53 | 0.12 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 225.00 | 0.94 | 2.21 | 1.58 | 1.55 | -0.38 | -19.69% | 0.01 | 7 | 1 | 0.56 | 0.10 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 230.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 0.74 | 0.08 | 0.00 | -0.06 | 4/24/2026 3:59:38 PM EST | |||
| 235.00 | 0.00 | 2.94 | 1.47 | % | 0.01 | 0 | 0 | 0.74 | 0.06 | 0.00 | -0.05 | 4/24/2026 3:59:38 PM EST | |||
| 240.00 | 0.61 | 2.05 | 1.33 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.05 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 245.00 | 0.21 | 1.48 | 0.85 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.04 | 4/24/2026 3:59:38 PM EST | |||
| 250.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.82 | 0.03 | 0.00 | -0.03 | 4/24/2026 3:59:38 PM EST | |||
| 255.00 | 0.01 | 2.68 | 1.35 | % | 0.01 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 260.00 | 0.20 | 1.34 | 0.77 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 265.00 | 0.00 | 2.61 | 1.31 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 270.00 | 0.00 | 2.57 | 1.29 | 0.45 | % | 0.00 | 3 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 95.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 105.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 110.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 115.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 120.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.03 | 4/24/2026 3:59:38 PM EST | |||
| 125.00 | 0.00 | 2.61 | 1.31 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.04 | 4/24/2026 3:59:38 PM EST | |||
| 130.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.77 | -0.05 | 0.00 | -0.05 | 4/24/2026 3:59:38 PM EST | |||
| 131.00 | 0.00 | 2.98 | 1.49 | 1.34 | % | 0.01 | 1 | 0 | 0.79 | -0.05 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 132.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.79 | -0.06 | 0.00 | -0.06 | 4/24/2026 3:59:38 PM EST | |||
| 133.00 | 0.00 | 3.15 | 1.58 | 1.57 | % | 0.01 | 1 | 0 | 0.78 | -0.06 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 134.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.77 | -0.07 | 0.00 | -0.06 | 4/24/2026 3:59:38 PM EST | |||
| 135.00 | 0.00 | 3.30 | 1.65 | 1.63 | % | 0.01 | 1 | 0 | 0.76 | -0.07 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 136.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.75 | -0.08 | 0.00 | -0.07 | 4/24/2026 3:59:38 PM EST | |||
| 137.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 0.74 | -0.09 | 0.00 | -0.07 | 4/24/2026 3:59:38 PM EST | |||
| 138.00 | 0.67 | 2.28 | 1.48 | 1.86 | % | 0.01 | 1 | 0 | 0.53 | -0.10 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 139.00 | 0.17 | 3.75 | 1.96 | % | 0.01 | 0 | 0 | 0.53 | -0.10 | 0.01 | -0.07 | 4/24/2026 3:59:38 PM EST | |||
| 140.00 | 1.09 | 2.52 | 1.81 | 2.28 | % | 0.01 | 45 | 0 | 0.55 | -0.11 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 141.00 | 1.23 | 2.64 | 1.94 | 2.08 | % | 0.01 | 1 | 0 | 0.54 | -0.12 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 142.00 | 1.43 | 3.25 | 2.34 | % | 0.02 | 0 | 0 | 0.57 | -0.12 | 0.01 | -0.08 | 4/24/2026 3:59:38 PM EST | |||
| 143.00 | 1.89 | 3.30 | 2.60 | % | 0.02 | 0 | 0 | 0.57 | -0.13 | 0.01 | -0.08 | 4/24/2026 3:59:38 PM EST | |||
| 144.00 | 1.68 | 3.70 | 2.69 | 2.36 | % | 0.02 | 1 | 0 | 0.56 | -0.14 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 145.00 | 2.03 | 3.50 | 2.77 | 2.92 | % | 0.02 | 12 | 0 | 0.56 | -0.15 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 146.00 | 1.95 | 3.60 | 2.78 | % | 0.02 | 0 | 0 | 0.54 | -0.16 | 0.01 | -0.09 | 4/24/2026 3:59:38 PM EST | |||
| 147.00 | 2.37 | 4.80 | 3.59 | 3.40 | % | 0.02 | 4 | 0 | 0.58 | -0.16 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 148.00 | 2.57 | 4.10 | 3.34 | 3.60 | % | 0.02 | 214 | 0 | 0.55 | -0.17 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 149.00 | 2.65 | 4.55 | 3.60 | 3.70 | % | 0.02 | 179 | 0 | 0.56 | -0.18 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 150.00 | 2.98 | 4.00 | 3.49 | 3.53 | % | 0.02 | 667 | 0 | 0.53 | -0.19 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 152.50 | 3.30 | 4.45 | 3.88 | 4.38 | +0.45 | +11.45% | 0.03 | 3 | 65 | 0.52 | -0.22 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 155.00 | 3.85 | 5.55 | 4.70 | 4.77 | +0.49 | +11.45% | 0.03 | 46 | 41 | 0.52 | -0.24 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 157.50 | 4.65 | 5.70 | 5.18 | 5.41 | +0.31 | +6.08% | 0.03 | 30 | 16 | 0.51 | -0.27 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 160.00 | 6.00 | 7.55 | 6.78 | 6.38 | +0.71 | +12.53% | 0.04 | 27 | 3 | 0.55 | -0.30 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 162.50 | 6.20 | 8.35 | 7.28 | 7.28 | +0.80 | +12.35% | 0.04 | 3 | 11 | 0.53 | -0.33 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 165.00 | 7.10 | 9.45 | 8.28 | 8.15 | +1.30 | +18.98% | 0.05 | 11 | 21 | 0.53 | -0.36 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 167.50 | 8.20 | 10.50 | 9.35 | 9.42 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.53 | -0.39 | 0.01 | -0.15 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 170.00 | 9.30 | 11.75 | 10.53 | 10.15 | +0.87 | +9.38% | 0.06 | 89 | 40 | 0.53 | -0.42 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 172.50 | 10.85 | 13.20 | 12.03 | 11.25 | +0.66 | +6.24% | 0.07 | 1 | 2 | 0.54 | -0.45 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 175.00 | 11.75 | 14.25 | 13.00 | 13.33 | +1.02 | +8.29% | 0.07 | 3 | 6 | 0.53 | -0.48 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 177.50 | 13.35 | 15.55 | 14.45 | 15.88 | +4.23 | +36.31% | 0.08 | 2 | 1 | 0.53 | -0.51 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 180.00 | 14.65 | 16.90 | 15.78 | 17.10 | +1.57 | +10.11% | 0.09 | 3 | 35 | 0.52 | -0.54 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 182.50 | 16.55 | 18.65 | 17.60 | 14.17 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.53 | -0.57 | 0.01 | -0.15 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 185.00 | 17.85 | 20.15 | 19.00 | % | 0.10 | 0 | 0 | 0.52 | -0.60 | 0.01 | -0.15 | 4/24/2026 3:59:38 PM EST | |||
| 187.50 | 19.45 | 21.95 | 20.70 | % | 0.11 | 0 | 0 | 0.52 | -0.63 | 0.01 | -0.15 | 4/24/2026 3:59:38 PM EST | |||
| 190.00 | 21.15 | 23.55 | 22.35 | % | 0.12 | 0 | 0 | 0.52 | -0.65 | 0.01 | -0.15 | 4/24/2026 3:59:38 PM EST | |||
| 192.50 | 22.65 | 25.50 | 24.08 | % | 0.13 | 0 | 0 | 0.51 | -0.68 | 0.01 | -0.14 | 4/24/2026 3:59:38 PM EST | |||
| 195.00 | 24.15 | 27.85 | 26.00 | % | 0.13 | 0 | 0 | 0.51 | -0.70 | 0.01 | -0.14 | 4/24/2026 3:59:38 PM EST | |||
| 197.50 | 26.95 | 29.20 | 28.08 | % | 0.14 | 0 | 0 | 0.51 | -0.73 | 0.01 | -0.13 | 4/24/2026 3:59:38 PM EST | |||
| 200.00 | 28.10 | 32.05 | 30.08 | % | 0.15 | 0 | 0 | 0.51 | -0.75 | 0.01 | -0.13 | 4/24/2026 3:59:38 PM EST | |||
| 205.00 | 32.25 | 36.15 | 34.20 | % | 0.17 | 0 | 0 | 0.50 | -0.79 | 0.01 | -0.12 | 4/24/2026 3:59:38 PM EST | |||
| 210.00 | 36.65 | 40.50 | 38.58 | % | 0.18 | 0 | 0 | 0.50 | -0.82 | 0.01 | -0.10 | 4/24/2026 3:59:38 PM EST | |||
| 215.00 | 41.15 | 44.95 | 43.05 | % | 0.20 | 0 | 0 | 0.68 | -0.85 | 0.01 | -0.09 | 4/24/2026 3:59:38 PM EST | |||
| 220.00 | 45.65 | 49.40 | 47.53 | % | 0.22 | 0 | 0 | 0.70 | -0.88 | 0.01 | -0.08 | 4/24/2026 3:59:38 PM EST | |||
| 225.00 | 50.50 | 54.00 | 52.25 | % | 0.23 | 0 | 0 | 0.71 | -0.90 | 0.01 | -0.07 | 4/24/2026 3:59:38 PM EST | |||
| 230.00 | 55.25 | 58.80 | 57.03 | % | 0.25 | 0 | 0 | 0.73 | -0.92 | 0.00 | -0.06 | 4/24/2026 3:59:38 PM EST | |||
| 235.00 | 60.10 | 64.00 | 62.05 | 64.75 | +5.15 | +8.65% | 0.26 | 18 | 8 | 0.75 | -0.94 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 240.00 | 65.00 | 68.60 | 66.80 | % | 0.28 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.04 | 4/24/2026 3:59:38 PM EST | |||
| 245.00 | 69.90 | 73.90 | 71.90 | % | 0.29 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.04 | 4/24/2026 3:59:38 PM EST | |||
| 250.00 | 74.85 | 78.45 | 76.65 | % | 0.31 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.03 | 4/24/2026 3:59:38 PM EST | |||
| 255.00 | 79.80 | 83.65 | 81.73 | % | 0.32 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 260.00 | 84.75 | 88.50 | 86.63 | % | 0.33 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 265.00 | 89.75 | 93.50 | 91.63 | % | 0.35 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 270.00 | 94.70 | 98.50 | 96.60 | % | 0.36 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST |