Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.24 as of 4/24/2026 7:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.89 | 6.90 | 4.90 | % | 9.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 1.00 | 2.39 | 6.40 | 4.40 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 1.50 | 1.90 | 5.90 | 3.90 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 2.00 | 1.40 | 5.00 | 3.20 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 2.50 | 0.91 | 4.90 | 2.91 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 3.00 | 0.43 | 4.45 | 2.44 | % | 0.81 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 3.50 | 0.17 | 4.00 | 2.09 | % | 0.60 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 4.00 | 0.00 | 3.55 | 1.78 | 1.73 | % | 0.45 | 120 | 0 | 5.53 | 0.99 | 0.16 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 4.50 | 0.00 | 3.20 | 1.60 | 1.14 | % | 0.36 | 5 | 0 | 4.98 | 0.80 | 0.31 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 5.00 | 0.70 | 1.37 | 1.04 | 0.95 | +0.19 | +25.00% | 0.21 | 31 | 47 | 1.40 | 0.62 | 0.26 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 5.50 | 0.46 | 1.02 | 0.74 | 0.72 | % | 0.13 | 112 | 0 | 1.28 | 0.48 | 0.27 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 6.00 | 0.36 | 0.77 | 0.57 | 0.57 | % | 0.09 | 374 | 0 | 1.24 | 0.36 | 0.23 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 6.50 | 0.27 | 0.50 | 0.39 | 0.45 | % | 0.06 | 44 | 0 | 1.21 | 0.27 | 0.19 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 7.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.12 | +52.18% | 0.04 | 302 | 27 | 1.18 | 0.20 | 0.16 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 7.50 | 0.17 | 0.49 | 0.33 | 0.19 | % | 0.04 | 10 | 0 | 1.36 | 0.14 | 0.13 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.13 | 25 | 0 | 4.44 | 0.10 | 0.10 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 8.50 | 0.00 | 2.11 | 1.06 | 0.12 | % | 0.12 | 25 | 0 | 4.51 | 0.07 | 0.07 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 9.00 | 0.00 | 0.68 | 0.34 | 0.09 | % | 0.04 | 25 | 0 | 2.51 | 0.05 | 0.05 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 9.50 | 0.05 | 2.18 | 1.12 | 0.13 | % | 0.12 | 120 | 0 | 4.68 | 0.03 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 10.00 | 0.00 | 2.18 | 1.09 | % | 0.11 | 0 | 0 | 4.76 | 0.02 | 0.03 | 0.00 | 4/24/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 2.50 | 0.00 | 2.14 | 1.07 | % | 0.43 | 0 | 0 | 9.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 3.00 | 0.00 | 2.16 | 1.08 | % | 0.36 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 3.50 | 0.00 | 2.19 | 1.10 | % | 0.31 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 4.00 | 0.00 | 0.99 | 0.50 | % | 0.12 | 0 | 0 | 2.52 | -0.01 | 0.16 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 4.50 | 0.00 | 2.26 | 1.13 | % | 0.25 | 0 | 0 | 4.49 | -0.20 | 0.31 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 5.00 | 0.09 | 0.58 | 0.34 | 0.43 | -0.14 | -24.57% | 0.07 | 10 | 8 | 0.52 | -0.38 | 0.26 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 5.50 | 0.15 | 2.84 | 1.50 | 0.69 | % | 0.27 | 16 | 0 | 3.91 | -0.52 | 0.27 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 6.00 | 0.09 | 3.15 | 1.62 | % | 0.27 | 0 | 0 | 3.69 | -0.64 | 0.23 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 6.50 | 0.00 | 2.22 | 1.11 | % | 0.17 | 0 | 0 | 1.52 | -0.73 | 0.19 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 7.00 | 0.79 | 3.75 | 2.27 | 1.80 | % | 0.32 | 5 | 0 | 3.70 | -0.80 | 0.16 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 7.50 | 0.57 | 4.30 | 2.44 | 2.20 | % | 0.33 | 10 | 0 | 3.76 | -0.86 | 0.13 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 8.00 | 0.76 | 4.80 | 2.78 | % | 0.35 | 0 | 0 | 3.82 | -0.90 | 0.10 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 8.50 | 1.21 | 5.25 | 3.23 | % | 0.38 | 0 | 0 | 3.85 | -0.93 | 0.07 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 9.00 | 1.85 | 5.70 | 3.78 | % | 0.42 | 0 | 0 | 3.96 | -0.95 | 0.05 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 9.50 | 2.25 | 6.20 | 4.23 | % | 0.45 | 0 | 0 | 3.99 | -0.97 | 0.04 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 10.00 | 2.65 | 6.70 | 4.68 | % | 0.47 | 0 | 0 | 4.08 | -0.98 | 0.03 | 0.00 | 4/24/2026 3:59:43 PM EST |