Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $36.02 as of 4/24/2026 7:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 12.40 | 15.50 | 13.95 | % | 0.63 | 0 | 0 | 1.51 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 23.00 | 11.45 | 14.75 | 13.10 | % | 0.57 | 0 | 0 | 1.51 | 0.98 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 24.00 | 10.65 | 13.60 | 12.13 | % | 0.51 | 0 | 0 | 1.35 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 25.00 | 9.55 | 12.70 | 11.13 | % | 0.45 | 0 | 0 | 1.29 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 26.00 | 8.95 | 11.30 | 10.13 | % | 0.39 | 0 | 0 | 1.05 | 0.94 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 27.00 | 7.70 | 10.60 | 9.15 | % | 0.34 | 0 | 0 | 1.07 | 0.92 | 0.02 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 28.00 | 7.20 | 9.70 | 8.45 | % | 0.30 | 0 | 0 | 1.01 | 0.89 | 0.02 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 29.00 | 6.50 | 8.85 | 7.68 | % | 0.26 | 0 | 0 | 0.97 | 0.87 | 0.03 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 30.00 | 5.50 | 8.05 | 6.78 | % | 0.23 | 0 | 0 | 0.94 | 0.83 | 0.03 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 31.00 | 5.10 | 7.05 | 6.08 | % | 0.20 | 0 | 0 | 0.85 | 0.80 | 0.04 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 32.00 | 4.60 | 5.75 | 5.18 | % | 0.16 | 0 | 0 | 0.51 | 0.76 | 0.04 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 33.00 | 4.55 | 5.05 | 4.80 | % | 0.15 | 0 | 0 | 0.60 | 0.71 | 0.04 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 34.00 | 3.90 | 4.40 | 4.15 | % | 0.12 | 0 | 0 | 0.59 | 0.67 | 0.05 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 35.00 | 3.25 | 3.80 | 3.53 | % | 0.10 | 0 | 0 | 0.58 | 0.61 | 0.05 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 36.00 | 2.77 | 3.25 | 3.01 | % | 0.08 | 0 | 0 | 0.58 | 0.56 | 0.06 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 37.00 | 2.27 | 2.77 | 2.52 | 2.58 | % | 0.07 | 5 | 0 | 0.57 | 0.50 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:48 PM EST | |
| 38.00 | 1.98 | 2.35 | 2.17 | % | 0.06 | 0 | 0 | 0.58 | 0.45 | 0.06 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 39.00 | 1.48 | 1.98 | 1.73 | % | 0.04 | 0 | 0 | 0.56 | 0.39 | 0.06 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 40.00 | 1.17 | 1.87 | 1.52 | 1.35 | % | 0.04 | 101 | 0 | 0.58 | 0.34 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:48 PM EST | |
| 41.00 | 0.92 | 1.39 | 1.16 | 1.04 | % | 0.03 | 1 | 0 | 0.55 | 0.30 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:48 PM EST | |
| 42.00 | 0.61 | 1.16 | 0.89 | % | 0.02 | 0 | 0 | 0.54 | 0.26 | 0.05 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 43.00 | 0.57 | 1.07 | 0.82 | % | 0.02 | 0 | 0 | 0.57 | 0.22 | 0.04 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 44.00 | 0.34 | 0.80 | 0.57 | % | 0.01 | 0 | 0 | 0.54 | 0.20 | 0.04 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 45.00 | 0.11 | 1.05 | 0.58 | % | 0.01 | 0 | 0 | 0.55 | 0.17 | 0.03 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 46.00 | 0.27 | 0.75 | 0.51 | % | 0.01 | 0 | 0 | 0.59 | 0.14 | 0.03 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 47.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.84 | 0.11 | 0.03 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.88 | 0.06 | 0.02 | -0.01 | 4/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.48 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 23.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.46 | -0.02 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.28 | -0.03 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.19 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 26.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | -0.06 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.94 | -0.08 | 0.02 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 28.00 | 0.18 | 1.05 | 0.62 | % | 0.02 | 0 | 0 | 0.71 | -0.11 | 0.02 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 29.00 | 0.40 | 1.20 | 0.80 | % | 0.03 | 0 | 0 | 0.72 | -0.13 | 0.03 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 30.00 | 0.01 | 1.29 | 0.65 | % | 0.02 | 0 | 0 | 0.53 | -0.17 | 0.03 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 31.00 | 0.70 | 1.08 | 0.89 | % | 0.03 | 0 | 0 | 0.61 | -0.20 | 0.04 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 32.00 | 0.87 | 1.33 | 1.10 | 1.29 | % | 0.03 | 1 | 0 | 0.60 | -0.24 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:48 PM EST | |
| 33.00 | 1.19 | 1.87 | 1.53 | 1.62 | % | 0.05 | 1 | 0 | 0.62 | -0.29 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:48 PM EST | |
| 34.00 | 1.56 | 1.99 | 1.78 | % | 0.05 | 0 | 0 | 0.59 | -0.33 | 0.05 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 35.00 | 1.96 | 2.40 | 2.18 | % | 0.06 | 0 | 0 | 0.58 | -0.39 | 0.05 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 36.00 | 2.63 | 2.85 | 2.74 | % | 0.08 | 0 | 0 | 0.60 | -0.44 | 0.06 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 37.00 | 2.87 | 3.40 | 3.14 | % | 0.08 | 0 | 0 | 0.57 | -0.50 | 0.06 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 38.00 | 3.70 | 3.95 | 3.83 | % | 0.10 | 0 | 0 | 0.59 | -0.55 | 0.06 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 39.00 | 4.35 | 4.60 | 4.48 | % | 0.11 | 0 | 0 | 0.59 | -0.61 | 0.06 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 40.00 | 5.00 | 5.25 | 5.13 | % | 0.13 | 0 | 0 | 0.58 | -0.66 | 0.05 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 41.00 | 5.50 | 6.00 | 5.75 | % | 0.14 | 0 | 0 | 0.55 | -0.70 | 0.05 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 42.00 | 5.85 | 7.75 | 6.80 | % | 0.16 | 0 | 0 | 0.57 | -0.74 | 0.05 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 43.00 | 6.60 | 8.75 | 7.68 | % | 0.18 | 0 | 0 | 0.88 | -0.78 | 0.04 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 44.00 | 7.35 | 9.50 | 8.43 | % | 0.19 | 0 | 0 | 0.87 | -0.80 | 0.04 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 45.00 | 8.20 | 11.25 | 9.73 | % | 0.22 | 0 | 0 | 1.09 | -0.83 | 0.03 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 46.00 | 9.35 | 11.35 | 10.35 | % | 0.23 | 0 | 0 | 0.93 | -0.86 | 0.03 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 47.00 | 9.85 | 13.10 | 11.48 | % | 0.24 | 0 | 0 | 1.15 | -0.89 | 0.03 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 50.00 | 12.75 | 15.90 | 14.33 | % | 0.29 | 0 | 0 | 1.23 | -0.94 | 0.02 | -0.01 | 4/24/2026 3:59:48 PM EST |