Options Chain for OKTA INC CL A (OKTA) - $76.04 as of 4/24/2026 1:47:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.15 | 37.60 | 35.88 | % | 0.90 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 45.00 | 29.25 | 32.15 | 30.70 | % | 0.68 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 50.00 | 24.55 | 27.50 | 26.03 | % | 0.52 | 0 | 0 | 1.14 | 0.95 | 0.01 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 55.00 | 20.05 | 22.95 | 21.50 | % | 0.39 | 0 | 0 | 1.02 | 0.89 | 0.01 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 56.00 | 19.15 | 21.85 | 20.50 | % | 0.37 | 0 | 0 | 0.96 | 0.88 | 0.01 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 57.00 | 18.30 | 21.20 | 19.75 | % | 0.35 | 0 | 0 | 0.98 | 0.87 | 0.01 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 58.00 | 17.45 | 20.30 | 18.88 | % | 0.33 | 0 | 0 | 0.96 | 0.86 | 0.01 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 59.00 | 16.65 | 19.30 | 17.98 | % | 0.30 | 0 | 0 | 0.92 | 0.85 | 0.01 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 60.00 | 16.00 | 18.25 | 17.13 | 16.00 | % | 0.29 | 3 | 0 | 0.88 | 0.84 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 61.00 | 15.00 | 18.30 | 16.65 | % | 0.27 | 0 | 0 | 0.98 | 0.83 | 0.01 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 62.00 | 14.25 | 17.40 | 15.83 | % | 0.26 | 0 | 0 | 0.70 | 0.82 | 0.01 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 63.00 | 13.45 | 16.05 | 14.75 | % | 0.23 | 0 | 0 | 0.67 | 0.80 | 0.01 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 64.00 | 12.70 | 16.00 | 14.35 | % | 0.22 | 0 | 0 | 0.72 | 0.78 | 0.02 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 65.00 | 11.95 | 16.00 | 13.98 | % | 0.22 | 0 | 0 | 0.76 | 0.77 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 66.00 | 11.25 | 14.65 | 12.95 | % | 0.20 | 0 | 0 | 0.72 | 0.75 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 67.00 | 10.95 | 13.20 | 12.08 | % | 0.18 | 0 | 0 | 0.71 | 0.73 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 68.00 | 11.00 | 13.20 | 12.10 | % | 0.18 | 0 | 0 | 0.81 | 0.71 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 69.00 | 9.20 | 12.15 | 10.68 | % | 0.15 | 0 | 0 | 0.69 | 0.69 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 70.00 | 8.70 | 11.20 | 9.95 | % | 0.14 | 0 | 0 | 0.68 | 0.67 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 71.00 | 9.10 | 10.30 | 9.70 | % | 0.14 | 0 | 0 | 0.71 | 0.65 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 72.00 | 7.70 | 9.75 | 8.73 | % | 0.12 | 0 | 0 | 0.67 | 0.63 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 73.00 | 7.40 | 9.10 | 8.25 | 7.30 | % | 0.11 | 3 | 0 | 0.68 | 0.61 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 74.00 | 7.40 | 8.65 | 8.03 | % | 0.11 | 0 | 0 | 0.70 | 0.58 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 75.00 | 5.85 | 8.40 | 7.13 | % | 0.10 | 0 | 0 | 0.66 | 0.56 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 76.00 | 6.00 | 7.65 | 6.83 | % | 0.09 | 0 | 0 | 0.68 | 0.54 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 77.00 | 5.90 | 7.30 | 6.60 | % | 0.09 | 0 | 0 | 0.70 | 0.52 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 78.00 | 4.75 | 6.95 | 5.85 | % | 0.07 | 0 | 0 | 0.67 | 0.49 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 79.00 | 4.80 | 6.20 | 5.50 | % | 0.07 | 0 | 0 | 0.67 | 0.47 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 80.00 | 4.60 | 5.95 | 5.28 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.68 | 0.45 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 81.00 | 3.70 | 5.55 | 4.63 | % | 0.06 | 0 | 0 | 0.65 | 0.42 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 82.00 | 3.85 | 5.25 | 4.55 | % | 0.06 | 0 | 0 | 0.68 | 0.40 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 83.00 | 3.05 | 5.00 | 4.03 | % | 0.05 | 0 | 0 | 0.66 | 0.38 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 84.00 | 2.77 | 4.50 | 3.64 | % | 0.04 | 0 | 0 | 0.65 | 0.36 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 85.00 | 2.92 | 4.25 | 3.59 | 3.73 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | 0.33 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 86.00 | 1.29 | 4.05 | 2.67 | % | 0.03 | 0 | 0 | 0.59 | 0.31 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 87.00 | 2.00 | 3.65 | 2.83 | % | 0.03 | 0 | 0 | 0.64 | 0.29 | 0.02 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 88.00 | 0.80 | 3.55 | 2.18 | 1.81 | % | 0.02 | 1 | 0 | 0.58 | 0.27 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 89.00 | 0.57 | 3.45 | 2.01 | 1.57 | % | 0.02 | 1 | 0 | 0.58 | 0.24 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 90.00 | 1.46 | 2.92 | 2.19 | % | 0.02 | 0 | 0 | 0.64 | 0.23 | 0.02 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 95.00 | 1.14 | 2.04 | 1.59 | % | 0.02 | 0 | 0 | 0.66 | 0.15 | 0.02 | -0.04 | 4/24/2026 3:59:52 PM EST | |||
| 100.00 | 0.71 | 2.19 | 1.45 | 0.90 | % | 0.01 | 1 | 0 | 0.72 | 0.09 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 105.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.02 | 0.06 | 0.01 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 1.08 | 0.04 | 0.01 | -0.01 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 1.72 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.49 | -0.03 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.48 | 1.24 | % | 0.02 | 0 | 0 | 1.30 | -0.05 | 0.01 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 55.00 | 0.55 | 1.90 | 1.23 | 1.00 | % | 0.02 | 1 | 0 | 0.83 | -0.11 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 56.00 | 0.20 | 3.05 | 1.63 | % | 0.03 | 0 | 0 | 0.83 | -0.12 | 0.01 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 57.00 | 0.49 | 3.20 | 1.85 | % | 0.03 | 0 | 0 | 0.86 | -0.13 | 0.01 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 58.00 | 0.54 | 3.40 | 1.97 | % | 0.03 | 0 | 0 | 0.84 | -0.14 | 0.01 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 59.00 | 0.97 | 2.90 | 1.94 | % | 0.03 | 0 | 0 | 0.81 | -0.15 | 0.01 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 60.00 | 1.11 | 3.75 | 2.43 | 1.20 | % | 0.04 | 1 | 0 | 0.86 | -0.16 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 61.00 | 1.11 | 3.95 | 2.53 | % | 0.04 | 0 | 0 | 0.83 | -0.17 | 0.01 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 62.00 | 1.26 | 4.15 | 2.71 | % | 0.04 | 0 | 0 | 0.82 | -0.18 | 0.01 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 63.00 | 1.32 | 3.75 | 2.54 | % | 0.04 | 0 | 0 | 0.76 | -0.20 | 0.01 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 64.00 | 1.76 | 4.05 | 2.91 | % | 0.05 | 0 | 0 | 0.77 | -0.22 | 0.02 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 65.00 | 1.96 | 3.55 | 2.76 | % | 0.04 | 0 | 0 | 0.72 | -0.23 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 66.00 | 2.52 | 3.25 | 2.89 | 3.29 | +0.29 | +9.67% | 0.04 | 1 | 2 | 0.70 | -0.25 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 67.00 | 2.73 | 4.40 | 3.57 | 2.95 | -0.88 | -22.98% | 0.05 | 1 | 50 | 0.74 | -0.27 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 68.00 | 2.90 | 4.55 | 3.73 | % | 0.05 | 0 | 0 | 0.71 | -0.29 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 69.00 | 3.15 | 4.25 | 3.70 | % | 0.05 | 0 | 0 | 0.67 | -0.31 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 70.00 | 3.45 | 5.55 | 4.50 | 4.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.71 | -0.33 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 71.00 | 4.05 | 5.65 | 4.85 | % | 0.07 | 0 | 0 | 0.71 | -0.35 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 72.00 | 4.55 | 5.45 | 5.00 | 4.90 | % | 0.07 | 1 | 0 | 0.67 | -0.37 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 73.00 | 4.75 | 6.60 | 5.68 | % | 0.08 | 0 | 0 | 0.70 | -0.39 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 74.00 | 5.45 | 6.60 | 6.03 | % | 0.08 | 0 | 0 | 0.68 | -0.42 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 75.00 | 5.70 | 6.85 | 6.28 | % | 0.08 | 0 | 0 | 0.66 | -0.44 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 76.00 | 6.05 | 8.00 | 7.03 | % | 0.09 | 0 | 0 | 0.68 | -0.46 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 77.00 | 6.80 | 7.90 | 7.35 | % | 0.10 | 0 | 0 | 0.65 | -0.48 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 78.00 | 7.45 | 9.40 | 8.43 | 8.59 | % | 0.11 | 1 | 0 | 0.70 | -0.51 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 79.00 | 8.15 | 9.10 | 8.63 | % | 0.11 | 0 | 0 | 0.66 | -0.53 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 80.00 | 8.55 | 9.55 | 9.05 | % | 0.11 | 0 | 0 | 0.64 | -0.55 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 81.00 | 9.20 | 10.60 | 9.90 | % | 0.12 | 0 | 0 | 0.66 | -0.58 | 0.02 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 82.00 | 9.85 | 10.80 | 10.33 | 11.10 | % | 0.13 | 1 | 0 | 0.64 | -0.60 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 83.00 | 10.50 | 12.60 | 11.55 | % | 0.14 | 0 | 0 | 0.69 | -0.62 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 84.00 | 10.95 | 12.60 | 11.78 | % | 0.14 | 0 | 0 | 0.64 | -0.64 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 85.00 | 11.60 | 12.85 | 12.23 | % | 0.14 | 0 | 0 | 0.61 | -0.67 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 86.00 | 11.05 | 15.15 | 13.10 | % | 0.15 | 0 | 0 | 0.61 | -0.69 | 0.02 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 87.00 | 11.90 | 14.95 | 13.43 | % | 0.15 | 0 | 0 | 0.56 | -0.71 | 0.02 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 88.00 | 12.60 | 15.50 | 14.05 | % | 0.16 | 0 | 0 | 0.56 | -0.73 | 0.02 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 89.00 | 13.40 | 17.40 | 15.40 | % | 0.17 | 0 | 0 | 0.58 | -0.76 | 0.02 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 90.00 | 14.30 | 18.20 | 16.25 | % | 0.18 | 0 | 0 | 0.58 | -0.77 | 0.02 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 95.00 | 19.40 | 22.40 | 20.90 | % | 0.22 | 0 | 0 | 0.65 | -0.85 | 0.02 | -0.04 | 4/24/2026 3:59:52 PM EST | |||
| 100.00 | 24.00 | 26.85 | 25.43 | % | 0.25 | 0 | 0 | 0.92 | -0.91 | 0.01 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 105.00 | 28.60 | 31.50 | 30.05 | % | 0.29 | 0 | 0 | 0.97 | -0.94 | 0.01 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 110.00 | 33.40 | 36.30 | 34.85 | % | 0.32 | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:52 PM EST |