Options Chain for OKLO INC COM CL A (OKLO) - $62.58 as of 5/20/2026 9:06:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.85 | 28.40 | 27.13 | % | 0.78 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 39.00 | 22.15 | 24.45 | 23.30 | % | 0.60 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.01 | 5/20/2026 4:00:02 PM EST | |||
| 40.00 | 20.95 | 23.40 | 22.18 | % | 0.55 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 5/20/2026 4:00:02 PM EST | |||
| 41.00 | 19.95 | 22.55 | 21.25 | % | 0.52 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.02 | 5/20/2026 4:00:02 PM EST | |||
| 42.00 | 19.10 | 21.45 | 20.28 | % | 0.48 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.02 | 5/20/2026 4:00:02 PM EST | |||
| 43.00 | 18.05 | 20.75 | 19.40 | % | 0.45 | 0 | 0 | 1.38 | 0.97 | 0.01 | -0.03 | 5/20/2026 4:00:02 PM EST | |||
| 44.00 | 17.15 | 19.60 | 18.38 | 19.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.39 | 0.96 | 0.01 | -0.03 | 5/15/2026 | 5/20/2026 4:00:02 PM EST |
| 45.00 | 16.10 | 18.55 | 17.33 | 17.69 | 0.00 | 0.00% | 0.39 | 0 | 46 | 1.30 | 0.95 | 0.01 | -0.04 | 5/15/2026 | 5/20/2026 4:00:02 PM EST |
| 46.00 | 15.15 | 17.80 | 16.48 | 32.39 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.30 | 0.94 | 0.01 | -0.05 | 5/11/2026 | 5/20/2026 4:00:02 PM EST |
| 47.00 | 14.55 | 16.70 | 15.63 | % | 0.33 | 0 | 0 | 1.23 | 0.93 | 0.01 | -0.06 | 5/20/2026 4:00:02 PM EST | |||
| 48.00 | 13.50 | 15.85 | 14.68 | 12.05 | 0.00 | 0.00% | 0.31 | 0 | 22 | 1.18 | 0.91 | 0.01 | -0.06 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 49.00 | 13.65 | 14.85 | 14.25 | 12.77 | -2.63 | -17.08% | 0.29 | 1 | 13 | 0.76 | 0.90 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 50.00 | 12.65 | 14.05 | 13.35 | 11.78 | +5.18 | +78.49% | 0.27 | 4 | 29 | 1.29 | 0.88 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 51.00 | 11.65 | 13.20 | 12.43 | 9.91 | +2.71 | +37.64% | 0.24 | 2 | 18 | 1.16 | 0.86 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 52.00 | 10.65 | 12.45 | 11.55 | 8.92 | +2.77 | +45.05% | 0.22 | 1 | 6 | 0.74 | 0.84 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 53.00 | 10.00 | 12.30 | 11.15 | 10.30 | +5.26 | +104.37% | 0.21 | 12 | 12 | 0.98 | 0.82 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 54.00 | 8.50 | 11.90 | 10.20 | 9.10 | +4.25 | +87.63% | 0.19 | 3 | 14 | 1.40 | 0.80 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 55.00 | 8.70 | 10.35 | 9.53 | 4.72 | 0.00 | 0.00% | 0.17 | 0 | 69 | 0.96 | 0.77 | 0.02 | -0.12 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 56.00 | 7.75 | 9.70 | 8.73 | 8.10 | +3.99 | +97.08% | 0.16 | 37 | 81 | 0.94 | 0.74 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 57.00 | 7.75 | 8.50 | 8.13 | 7.50 | +3.80 | +102.71% | 0.14 | 21 | 171 | 0.96 | 0.72 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 58.00 | 7.05 | 7.80 | 7.43 | 6.40 | +3.14 | +96.32% | 0.13 | 13 | 75 | 0.95 | 0.69 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 59.00 | 6.50 | 7.10 | 6.80 | 6.17 | +3.12 | +102.30% | 0.12 | 19 | 52 | 0.94 | 0.66 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 60.00 | 6.00 | 6.40 | 6.20 | 6.07 | +3.37 | +124.82% | 0.10 | 118 | 298 | 0.94 | 0.62 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 61.00 | 5.30 | 6.00 | 5.65 | 4.70 | +2.69 | +133.84% | 0.09 | 51 | 44 | 0.93 | 0.59 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 62.00 | 4.85 | 5.30 | 5.08 | 5.01 | +2.90 | +137.45% | 0.08 | 94 | 73 | 0.93 | 0.56 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 63.00 | 4.30 | 4.95 | 4.63 | 4.74 | +2.85 | +150.80% | 0.07 | 90 | 150 | 0.92 | 0.53 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 64.00 | 4.05 | 4.70 | 4.38 | 4.01 | +2.21 | +122.78% | 0.07 | 61 | 82 | 0.95 | 0.50 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 65.00 | 3.65 | 4.00 | 3.83 | 3.75 | +1.92 | +104.92% | 0.06 | 201 | 180 | 0.93 | 0.46 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 66.00 | 3.25 | 3.90 | 3.58 | 3.44 | +2.24 | +186.67% | 0.05 | 8 | 93 | 0.95 | 0.43 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 67.00 | 2.82 | 3.65 | 3.24 | 2.80 | +1.62 | +137.29% | 0.05 | 8 | 136 | 0.95 | 0.40 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 68.00 | 2.65 | 2.95 | 2.80 | 2.78 | +1.70 | +157.41% | 0.04 | 33 | 58 | 0.93 | 0.37 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 69.00 | 2.27 | 2.70 | 2.49 | 2.47 | +1.57 | +174.45% | 0.04 | 19 | 43 | 0.92 | 0.34 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 70.00 | 2.10 | 2.38 | 2.24 | 2.17 | +1.35 | +164.64% | 0.03 | 142 | 433 | 0.92 | 0.32 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 71.00 | 1.85 | 2.24 | 2.05 | 2.00 | +1.26 | +170.27% | 0.03 | 111 | 143 | 0.93 | 0.29 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 72.00 | 1.68 | 1.94 | 1.81 | 1.69 | +1.00 | +144.93% | 0.03 | 46 | 199 | 0.93 | 0.27 | 0.03 | -0.12 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 73.00 | 1.33 | 1.88 | 1.61 | 1.39 | +0.77 | +124.20% | 0.02 | 55 | 116 | 0.92 | 0.25 | 0.03 | -0.12 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 74.00 | 1.28 | 1.62 | 1.45 | 1.30 | +0.67 | +106.35% | 0.02 | 21 | 76 | 0.93 | 0.22 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 75.00 | 1.19 | 1.44 | 1.32 | 1.34 | +0.82 | +157.70% | 0.02 | 716 | 212 | 0.94 | 0.21 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 76.00 | 0.91 | 1.37 | 1.14 | 0.98 | +0.50 | +104.17% | 0.01 | 45 | 218 | 0.93 | 0.19 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 77.00 | 0.80 | 1.27 | 1.04 | 1.05 | +0.67 | +176.32% | 0.01 | 31 | 79 | 0.94 | 0.17 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 78.00 | 0.70 | 1.60 | 1.15 | 0.85 | +0.46 | +117.95% | 0.01 | 18 | 212 | 1.00 | 0.16 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 79.00 | 0.63 | 1.06 | 0.85 | 0.64 | +0.29 | +82.86% | 0.01 | 17 | 23 | 0.95 | 0.14 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 80.00 | 0.71 | 0.87 | 0.79 | 0.75 | +0.41 | +120.59% | 0.01 | 514 | 1,044 | 0.97 | 0.13 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 81.00 | 0.49 | 1.22 | 0.86 | 0.64 | +0.33 | +106.46% | 0.01 | 24 | 45 | 1.01 | 0.12 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 82.00 | 0.44 | 0.82 | 0.63 | 0.50 | +0.22 | +78.58% | 0.01 | 21 | 31 | 0.97 | 0.11 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 83.00 | 0.40 | 0.76 | 0.58 | 0.27 | +0.02 | +8.00% | 0.01 | 3 | 9 | 0.98 | 0.10 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 84.00 | 0.10 | 1.05 | 0.58 | 0.52 | +0.28 | +116.67% | 0.01 | 28 | 21 | 0.95 | 0.09 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 85.00 | 0.31 | 0.55 | 0.43 | 0.52 | +0.26 | +100.00% | 0.01 | 44 | 159 | 0.97 | 0.09 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 86.00 | 0.37 | 0.64 | 0.51 | 0.44 | +0.26 | +144.45% | 0.01 | 174 | 57 | 1.03 | 0.08 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 87.00 | 0.27 | 0.58 | 0.43 | 0.38 | +0.14 | +58.34% | 0.00 | 14 | 49 | 1.01 | 0.07 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 88.00 | 0.01 | 0.56 | 0.29 | 0.36 | +0.22 | +157.15% | 0.00 | 14 | 43 | 0.86 | 0.07 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 89.00 | 0.23 | 0.68 | 0.46 | 0.39 | +0.04 | +11.43% | 0.01 | 12 | 34 | 1.08 | 0.06 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 90.00 | 0.26 | 0.67 | 0.47 | 0.33 | +0.16 | +94.12% | 0.01 | 35 | 230 | 1.11 | 0.05 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 95.00 | 0.01 | 0.66 | 0.34 | 0.31 | +0.07 | +29.17% | 0.00 | 19 | 310 | 1.03 | 0.04 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 100.00 | 0.11 | 0.45 | 0.28 | 0.20 | +0.09 | +81.82% | 0.00 | 14 | 295 | 1.21 | 0.02 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 105.00 | 0.01 | 0.25 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 4 | 102 | 1.09 | 0.02 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.37 | 0.19 | 0.15 | -0.59 | -79.73% | 0.00 | 6 | 80 | 1.50 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.62 | 0.31 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 603 | 1.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.43 | 0.22 | 0.14 | -0.08 | -36.37% | 0.01 | 10 | 33 | 1.49 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.22 | -0.01 | -4.35% | 0.01 | 16 | 779 | 1.47 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 41.00 | 0.01 | 0.41 | 0.21 | 0.17 | -0.17 | -50.00% | 0.01 | 42 | 16 | 1.06 | -0.02 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.54 | 0.27 | 0.22 | -0.21 | -48.84% | 0.01 | 26 | 32 | 1.37 | -0.02 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 43.00 | 0.03 | 0.37 | 0.20 | 0.20 | -0.35 | -63.64% | 0.00 | 5 | 61 | 0.99 | -0.03 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.70 | 0.35 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.33 | -0.04 | 0.01 | -0.03 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 45.00 | 0.17 | 0.47 | 0.32 | 0.32 | -0.44 | -57.90% | 0.01 | 91 | 234 | 1.02 | -0.05 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 46.00 | 0.26 | 0.76 | 0.51 | 0.67 | -0.23 | -25.56% | 0.01 | 8 | 63 | 1.08 | -0.06 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 47.00 | 0.34 | 0.62 | 0.48 | 0.44 | -0.61 | -58.10% | 0.01 | 6 | 494 | 0.99 | -0.07 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 48.00 | 0.20 | 1.00 | 0.60 | 0.67 | -0.59 | -46.83% | 0.01 | 9 | 96 | 0.99 | -0.09 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 49.00 | 0.30 | 1.24 | 0.77 | 0.80 | -0.75 | -48.39% | 0.02 | 5 | 302 | 1.01 | -0.10 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 50.00 | 0.55 | 0.99 | 0.77 | 0.82 | -0.88 | -51.77% | 0.02 | 34 | 270 | 0.97 | -0.12 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 51.00 | 0.73 | 1.15 | 0.94 | 1.07 | -1.48 | -58.04% | 0.02 | 6 | 62 | 0.97 | -0.14 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 52.00 | 0.89 | 1.78 | 1.34 | 1.20 | -1.34 | -52.76% | 0.03 | 70 | 85 | 1.03 | -0.16 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 53.00 | 1.00 | 1.40 | 1.20 | 1.37 | -1.59 | -53.72% | 0.02 | 17 | 177 | 0.93 | -0.18 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 54.00 | 1.19 | 1.77 | 1.48 | 1.63 | -1.57 | -49.07% | 0.03 | 87 | 111 | 0.94 | -0.20 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 55.00 | 1.42 | 2.03 | 1.73 | 1.75 | -2.04 | -53.83% | 0.03 | 69 | 241 | 0.93 | -0.23 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 56.00 | 1.72 | 2.28 | 2.00 | 1.91 | -2.51 | -56.79% | 0.04 | 17 | 137 | 0.93 | -0.26 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 57.00 | 2.08 | 2.59 | 2.34 | 2.66 | -2.09 | -44.00% | 0.04 | 25 | 105 | 0.93 | -0.28 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 58.00 | 2.35 | 2.91 | 2.63 | 2.95 | -3.09 | -51.16% | 0.05 | 20 | 56 | 0.91 | -0.31 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 59.00 | 2.75 | 3.35 | 3.05 | 3.36 | -2.69 | -44.47% | 0.05 | 25 | 76 | 0.92 | -0.34 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 60.00 | 3.15 | 3.65 | 3.40 | 3.55 | -3.76 | -51.44% | 0.06 | 37 | 348 | 0.90 | -0.38 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 61.00 | 3.55 | 4.40 | 3.98 | 4.25 | -4.10 | -49.11% | 0.07 | 25 | 38 | 0.92 | -0.41 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 62.00 | 4.05 | 4.80 | 4.43 | 5.20 | -4.02 | -43.61% | 0.07 | 24 | 226 | 0.91 | -0.44 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 63.00 | 4.50 | 5.35 | 4.93 | 6.57 | -2.61 | -28.44% | 0.08 | 3 | 142 | 0.91 | -0.47 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 64.00 | 5.10 | 6.00 | 5.55 | 5.90 | -4.00 | -40.41% | 0.09 | 19 | 102 | 0.92 | -0.50 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 65.00 | 5.75 | 6.50 | 6.13 | 6.18 | -4.34 | -41.26% | 0.09 | 31 | 250 | 0.91 | -0.54 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 66.00 | 6.40 | 7.25 | 6.83 | 6.87 | -4.55 | -39.85% | 0.10 | 5 | 53 | 0.93 | -0.57 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 67.00 | 7.05 | 7.75 | 7.40 | 7.92 | -4.18 | -34.55% | 0.11 | 13 | 28 | 0.91 | -0.60 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 68.00 | 7.65 | 8.60 | 8.13 | 11.34 | -2.28 | -16.74% | 0.12 | 3 | 60 | 0.92 | -0.63 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 69.00 | 8.35 | 9.15 | 8.75 | 10.77 | -1.94 | -15.27% | 0.13 | 4 | 39 | 0.90 | -0.66 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 70.00 | 8.75 | 10.10 | 9.43 | 10.50 | -4.58 | -30.38% | 0.13 | 26 | 203 | 0.88 | -0.68 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 71.00 | 9.85 | 11.00 | 10.43 | 14.09 | +0.84 | +6.34% | 0.15 | 1 | 41 | 0.94 | -0.71 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 72.00 | 10.10 | 11.45 | 10.78 | 12.77 | -1.08 | -7.80% | 0.15 | 6 | 128 | 0.81 | -0.73 | 0.03 | -0.12 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 73.00 | 10.40 | 13.60 | 12.00 | 15.82 | +1.65 | +11.65% | 0.16 | 3 | 105 | 0.77 | -0.75 | 0.03 | -0.12 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 74.00 | 12.05 | 14.20 | 13.13 | 14.15 | -4.91 | -25.77% | 0.18 | 16 | 229 | 0.99 | -0.78 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 75.00 | 13.00 | 15.30 | 14.15 | 14.45 | -5.60 | -27.93% | 0.19 | 1 | 54 | 1.05 | -0.79 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 76.00 | 13.90 | 16.10 | 15.00 | 15.43 | -5.56 | -26.49% | 0.20 | 1 | 237 | 1.05 | -0.81 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 77.00 | 15.10 | 17.05 | 16.08 | 19.93 | +0.52 | +2.68% | 0.21 | 3 | 46 | 1.11 | -0.83 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 78.00 | 14.80 | 18.15 | 16.48 | 21.63 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.47 | -0.84 | 0.02 | -0.09 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 79.00 | 15.65 | 19.05 | 17.35 | 11.65 | 0.00 | 0.00% | 0.22 | 0 | 236 | 1.50 | -0.86 | 0.02 | -0.09 | 5/12/2026 | 5/20/2026 4:00:02 PM EST |
| 80.00 | 17.20 | 19.65 | 18.43 | 18.20 | +5.24 | +40.44% | 0.23 | 2 | 4 | 1.39 | -0.87 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 81.00 | 18.10 | 20.70 | 19.40 | % | 0.24 | 0 | 0 | 1.44 | -0.88 | 0.02 | -0.08 | 5/20/2026 4:00:02 PM EST | |||
| 82.00 | 19.35 | 20.70 | 20.03 | % | 0.24 | 0 | 0 | 0.95 | -0.89 | 0.01 | -0.07 | 5/20/2026 4:00:02 PM EST | |||
| 83.00 | 20.05 | 22.65 | 21.35 | % | 0.26 | 0 | 0 | 1.03 | -0.90 | 0.01 | -0.07 | 5/20/2026 4:00:02 PM EST | |||
| 84.00 | 21.25 | 23.60 | 22.43 | % | 0.27 | 0 | 0 | 1.07 | -0.91 | 0.01 | -0.07 | 5/20/2026 4:00:02 PM EST | |||
| 85.00 | 22.15 | 24.55 | 23.35 | 24.06 | -3.65 | -13.18% | 0.27 | 1 | 35 | 1.55 | -0.91 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 86.00 | 23.15 | 25.50 | 24.33 | % | 0.28 | 0 | 0 | 1.57 | -0.92 | 0.01 | -0.06 | 5/20/2026 4:00:02 PM EST | |||
| 87.00 | 23.95 | 26.45 | 25.20 | % | 0.29 | 0 | 0 | 1.59 | -0.93 | 0.01 | -0.05 | 5/20/2026 4:00:02 PM EST | |||
| 88.00 | 25.00 | 27.45 | 26.23 | % | 0.30 | 0 | 0 | 1.63 | -0.93 | 0.01 | -0.05 | 5/20/2026 4:00:02 PM EST | |||
| 89.00 | 26.05 | 28.25 | 27.15 | % | 0.31 | 0 | 0 | 1.60 | -0.94 | 0.01 | -0.05 | 5/20/2026 4:00:02 PM EST | |||
| 90.00 | 27.00 | 29.40 | 28.20 | 23.19 | 0.00 | 0.00% | 0.31 | 0 | 22 | 1.67 | -0.95 | 0.01 | -0.04 | 5/1/2026 | 5/20/2026 4:00:02 PM EST |
| 95.00 | 32.00 | 34.30 | 33.15 | 32.73 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.80 | -0.96 | 0.01 | -0.03 | 5/15/2026 | 5/20/2026 4:00:02 PM EST |
| 100.00 | 36.85 | 39.25 | 38.05 | 32.23 | 0.00 | 0.00% | 0.38 | 0 | 50 | 1.92 | -0.98 | 0.00 | -0.02 | 5/1/2026 | 5/20/2026 4:00:02 PM EST |
| 105.00 | 41.95 | 44.25 | 43.10 | % | 0.41 | 0 | 0 | 2.05 | -0.98 | 0.00 | -0.02 | 5/20/2026 4:00:02 PM EST | |||
| 110.00 | 46.90 | 49.20 | 48.05 | % | 0.44 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:02 PM EST | |||
| 115.00 | 51.90 | 54.20 | 53.05 | % | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST |