Options Chain for NVIDIA CORPORATION COM (NVDA) - $199.50 as of 4/24/2026 6:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 153.50 | 162.85 | 158.18 | % | 3.16 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 55.00 | 148.55 | 157.85 | 153.20 | % | 2.79 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 60.00 | 143.55 | 152.90 | 148.23 | % | 2.47 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 65.00 | 139.00 | 147.90 | 143.45 | % | 2.21 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 70.00 | 134.00 | 142.95 | 138.48 | % | 1.98 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 75.00 | 129.00 | 137.95 | 133.48 | % | 1.78 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 80.00 | 124.00 | 133.00 | 128.50 | % | 1.61 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 85.00 | 119.00 | 128.00 | 123.50 | 117.73 | % | 1.45 | 1 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 90.00 | 114.00 | 123.05 | 118.53 | % | 1.32 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 95.00 | 109.00 | 118.10 | 113.55 | % | 1.20 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 100.00 | 104.00 | 113.10 | 108.55 | % | 1.09 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 105.00 | 99.00 | 108.15 | 103.58 | % | 0.99 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 110.00 | 94.00 | 103.15 | 98.58 | % | 0.90 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 115.00 | 89.00 | 98.20 | 93.60 | 93.97 | % | 0.81 | 1 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 120.00 | 84.00 | 93.25 | 88.63 | 90.32 | % | 0.74 | 1 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 125.00 | 79.05 | 88.30 | 83.68 | % | 0.67 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 130.00 | 75.00 | 83.15 | 79.08 | 80.00 | % | 0.61 | 1 | 0 | 1.09 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 135.00 | 70.10 | 78.25 | 74.18 | % | 0.55 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 140.00 | 65.30 | 71.80 | 68.55 | % | 0.49 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 145.00 | 62.00 | 67.15 | 64.58 | 64.55 | +9.58 | +17.43% | 0.45 | 1 | 1 | 0.90 | 0.97 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 150.00 | 56.95 | 63.50 | 60.23 | 59.69 | % | 0.40 | 11 | 0 | 0.84 | 0.97 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 155.00 | 52.15 | 56.85 | 54.50 | 54.98 | % | 0.35 | 40 | 0 | 0.75 | 0.95 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 160.00 | 49.30 | 50.35 | 49.83 | 50.02 | +8.09 | +19.30% | 0.31 | 4 | 32 | 0.58 | 0.94 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 165.00 | 44.45 | 45.70 | 45.08 | 46.31 | +8.96 | +23.99% | 0.27 | 12 | 32 | 0.56 | 0.93 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 170.00 | 39.50 | 40.90 | 40.20 | 40.54 | +5.69 | +16.33% | 0.24 | 30 | 25 | 0.43 | 0.91 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 175.00 | 35.00 | 36.50 | 35.75 | 36.03 | +8.03 | +28.68% | 0.20 | 8 | 6 | 0.43 | 0.88 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 180.00 | 30.75 | 32.35 | 31.55 | 32.31 | +5.14 | +18.92% | 0.18 | 39 | 50 | 0.44 | 0.86 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 185.00 | 26.90 | 28.10 | 27.50 | 27.59 | +7.02 | +34.13% | 0.15 | 25 | 12 | 0.44 | 0.82 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 190.00 | 23.05 | 23.90 | 23.48 | 23.48 | +6.71 | +40.02% | 0.12 | 330 | 137 | 0.42 | 0.77 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 195.00 | 19.85 | 20.25 | 20.05 | 19.90 | +6.35 | +46.87% | 0.10 | 97 | 17 | 0.42 | 0.72 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 200.00 | 16.65 | 16.90 | 16.78 | 16.74 | +5.94 | +55.00% | 0.08 | 18,607 | 57 | 0.42 | 0.65 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 205.00 | 13.65 | 13.95 | 13.80 | 13.86 | +5.29 | +61.73% | 0.07 | 2,964 | 792 | 0.41 | 0.59 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 210.00 | 11.10 | 11.30 | 11.20 | 11.20 | +4.53 | +67.92% | 0.05 | 1,281 | 182 | 0.41 | 0.52 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 215.00 | 8.80 | 9.05 | 8.93 | 8.91 | +3.91 | +78.20% | 0.04 | 437 | 102 | 0.40 | 0.45 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 220.00 | 6.95 | 7.10 | 7.03 | 7.01 | +3.41 | +94.73% | 0.03 | 845 | 862 | 0.40 | 0.38 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 225.00 | 5.35 | 5.55 | 5.45 | 5.36 | +2.54 | +90.08% | 0.02 | 799 | 55 | 0.40 | 0.32 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 230.00 | 4.10 | 4.30 | 4.20 | 4.17 | +2.22 | +113.85% | 0.02 | 1,185 | 26 | 0.40 | 0.27 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 235.00 | 3.15 | 3.30 | 3.23 | 3.20 | +1.75 | +120.69% | 0.01 | 284 | 8 | 0.40 | 0.22 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 240.00 | 2.37 | 2.51 | 2.44 | 2.42 | +1.17 | +93.60% | 0.01 | 693 | 6 | 0.40 | 0.18 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 245.00 | 1.77 | 1.90 | 1.84 | 1.88 | +1.03 | +121.18% | 0.01 | 208 | 4 | 0.40 | 0.14 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 250.00 | 1.32 | 1.45 | 1.39 | 1.40 | +0.77 | +122.23% | 0.01 | 2,884 | 48 | 0.40 | 0.11 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 255.00 | 1.01 | 1.12 | 1.07 | 1.14 | +0.74 | +185.00% | 0.00 | 32 | 15 | 0.41 | 0.09 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 260.00 | 0.79 | 0.89 | 0.84 | 0.82 | +0.42 | +105.00% | 0.00 | 192 | 1 | 0.41 | 0.07 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 265.00 | 0.61 | 0.69 | 0.65 | 0.70 | % | 0.00 | 20 | 0 | 0.42 | 0.06 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 270.00 | 0.49 | 0.56 | 0.53 | 0.52 | +0.32 | +160.00% | 0.00 | 48 | 12 | 0.43 | 0.05 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 275.00 | 0.38 | 0.45 | 0.42 | 0.46 | % | 0.00 | 22 | 0 | 0.43 | 0.04 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 280.00 | 0.30 | 0.39 | 0.35 | 0.44 | % | 0.00 | 51 | 0 | 0.44 | 0.03 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 285.00 | 0.25 | 0.33 | 0.29 | 0.35 | % | 0.00 | 50 | 0 | 0.45 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 290.00 | 0.21 | 0.27 | 0.24 | 0.30 | % | 0.00 | 4 | 0 | 0.46 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 295.00 | 0.16 | 0.24 | 0.20 | 0.20 | % | 0.00 | 43 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 300.00 | 0.14 | 0.21 | 0.18 | 0.23 | % | 0.00 | 100 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 305.00 | 0.11 | 0.18 | 0.15 | 0.15 | % | 0.00 | 11 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 310.00 | 0.08 | 0.16 | 0.12 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 315.00 | 0.07 | 0.13 | 0.10 | 0.11 | % | 0.00 | 4 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 320.00 | 0.05 | 0.11 | 0.08 | 0.11 | % | 0.00 | 1 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 325.00 | 0.04 | 0.11 | 0.08 | 0.09 | % | 0.00 | 1 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 330.00 | 0.03 | 0.08 | 0.06 | 0.09 | % | 0.00 | 6 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 335.00 | 0.02 | 0.09 | 0.06 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 340.00 | 0.02 | 0.09 | 0.06 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 345.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 350.00 | 0.01 | 0.07 | 0.04 | 0.05 | % | 0.00 | 15 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 80.00 | 0.01 | 0.08 | 0.05 | 0.03 | % | 0.00 | 7 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 85.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 90.00 | 0.02 | 0.09 | 0.06 | 0.05 | % | 0.00 | 3 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 95.00 | 0.03 | 0.10 | 0.07 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 100.00 | 0.03 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 105.00 | 0.05 | 0.12 | 0.09 | 0.09 | % | 0.00 | 2 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 110.00 | 0.06 | 0.13 | 0.10 | 0.10 | % | 0.00 | 1 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 115.00 | 0.08 | 0.16 | 0.12 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 120.00 | 0.11 | 0.19 | 0.15 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 125.00 | 0.16 | 0.23 | 0.20 | 0.20 | % | 0.00 | 1 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 130.00 | 0.20 | 0.27 | 0.24 | 0.23 | -0.06 | -20.69% | 0.00 | 15 | 27 | 0.66 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 135.00 | 0.23 | 0.32 | 0.28 | 0.30 | % | 0.00 | 2 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 140.00 | 0.31 | 0.40 | 0.36 | 0.33 | -0.12 | -26.67% | 0.00 | 6 | 8 | 0.61 | -0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 145.00 | 0.39 | 0.47 | 0.43 | 0.49 | -0.17 | -25.76% | 0.00 | 28 | 9 | 0.58 | -0.03 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 150.00 | 0.49 | 0.59 | 0.54 | 0.56 | -0.18 | -24.33% | 0.00 | 538 | 18 | 0.56 | -0.03 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 155.00 | 0.62 | 0.74 | 0.68 | 0.66 | -0.36 | -35.30% | 0.00 | 28 | 8 | 0.54 | -0.05 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 160.00 | 0.80 | 0.93 | 0.87 | 0.96 | -0.29 | -23.20% | 0.01 | 96 | 298 | 0.52 | -0.06 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 165.00 | 1.09 | 1.18 | 1.14 | 1.14 | -0.60 | -34.49% | 0.01 | 211 | 66 | 0.50 | -0.07 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 170.00 | 1.40 | 1.56 | 1.48 | 1.47 | -0.89 | -37.72% | 0.01 | 274 | 52 | 0.48 | -0.09 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 175.00 | 1.89 | 2.01 | 1.95 | 2.02 | -0.99 | -32.89% | 0.01 | 216 | 78 | 0.47 | -0.12 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 180.00 | 2.53 | 2.66 | 2.60 | 2.61 | -1.39 | -34.75% | 0.01 | 456 | 195 | 0.45 | -0.14 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 185.00 | 3.35 | 3.55 | 3.45 | 3.65 | -1.41 | -27.87% | 0.02 | 933 | 123 | 0.44 | -0.18 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 190.00 | 4.45 | 4.70 | 4.58 | 4.65 | -1.96 | -29.66% | 0.02 | 3,264 | 43 | 0.44 | -0.23 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 195.00 | 5.80 | 6.00 | 5.90 | 6.05 | -2.45 | -28.83% | 0.03 | 183 | 25 | 0.43 | -0.28 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 200.00 | 7.55 | 7.75 | 7.65 | 7.59 | -3.28 | -30.18% | 0.04 | 147 | 14 | 0.42 | -0.35 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 205.00 | 9.55 | 9.80 | 9.68 | 9.65 | -4.35 | -31.08% | 0.05 | 114 | 13 | 0.42 | -0.41 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 210.00 | 11.90 | 12.15 | 12.03 | 12.10 | -4.20 | -25.77% | 0.06 | 146 | 4 | 0.41 | -0.48 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 215.00 | 14.65 | 14.90 | 14.78 | 14.65 | -2.95 | -16.77% | 0.07 | 29 | 1 | 0.41 | -0.55 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 220.00 | 17.75 | 18.05 | 17.90 | 17.94 | -3.56 | -16.56% | 0.08 | 30 | 2 | 0.40 | -0.62 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 225.00 | 21.15 | 21.55 | 21.35 | 21.03 | % | 0.09 | 17 | 0 | 0.40 | -0.68 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 230.00 | 24.90 | 25.30 | 25.10 | 25.05 | % | 0.11 | 5 | 0 | 0.40 | -0.73 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 235.00 | 28.80 | 30.20 | 29.50 | 28.77 | % | 0.13 | 5 | 0 | 0.41 | -0.78 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 240.00 | 32.55 | 34.50 | 33.53 | 31.75 | % | 0.14 | 9 | 0 | 0.40 | -0.82 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 245.00 | 37.05 | 39.15 | 38.10 | 37.25 | % | 0.16 | 2 | 0 | 0.40 | -0.86 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 250.00 | 41.65 | 43.75 | 42.70 | 47.00 | % | 0.17 | 10 | 0 | 0.49 | -0.89 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 255.00 | 46.40 | 48.45 | 47.43 | % | 0.19 | 0 | 0 | 0.51 | -0.91 | 0.01 | -0.06 | 4/24/2026 4:00:04 PM EST | |||
| 260.00 | 51.30 | 53.15 | 52.23 | % | 0.20 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.05 | 4/24/2026 4:00:04 PM EST | |||
| 265.00 | 56.30 | 57.95 | 57.13 | % | 0.22 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 270.00 | 61.25 | 62.80 | 62.03 | % | 0.23 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 275.00 | 62.45 | 71.80 | 67.13 | % | 0.24 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 280.00 | 67.40 | 76.80 | 72.10 | % | 0.26 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 285.00 | 72.40 | 81.80 | 77.10 | % | 0.27 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 290.00 | 77.40 | 86.80 | 82.10 | % | 0.28 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 295.00 | 82.40 | 91.80 | 87.10 | % | 0.30 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 300.00 | 87.40 | 96.80 | 92.10 | % | 0.31 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 305.00 | 92.40 | 101.80 | 97.10 | % | 0.32 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 310.00 | 97.40 | 106.80 | 102.10 | % | 0.33 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 315.00 | 102.40 | 111.80 | 107.10 | % | 0.34 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 320.00 | 107.40 | 116.80 | 112.10 | % | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 325.00 | 112.40 | 121.80 | 117.10 | % | 0.36 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 330.00 | 117.40 | 126.80 | 122.10 | % | 0.37 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 335.00 | 122.40 | 131.80 | 127.10 | % | 0.38 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 340.00 | 127.40 | 136.80 | 132.10 | % | 0.39 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 345.00 | 132.40 | 141.80 | 137.10 | % | 0.40 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 350.00 | 137.40 | 146.25 | 141.83 | % | 0.41 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |