Options Chain for NETFLIX INC. COM (NFLX) - $92.44 as of 4/24/2026 8:28:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 50.75 | 54.70 | 52.73 | % | 1.32 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 45.00 | 45.75 | 49.65 | 47.70 | % | 1.06 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 50.00 | 40.80 | 44.70 | 42.75 | % | 0.85 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 60.00 | 30.85 | 34.70 | 32.78 | % | 0.55 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 65.00 | 25.90 | 29.80 | 27.85 | % | 0.43 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 70.00 | 20.95 | 24.80 | 22.88 | % | 0.33 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 75.00 | 16.05 | 20.00 | 18.03 | % | 0.24 | 0 | 0 | 0.73 | 0.96 | 0.01 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 80.00 | 11.35 | 15.30 | 13.33 | % | 0.17 | 0 | 0 | 0.62 | 0.91 | 0.02 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 81.00 | 10.65 | 13.35 | 12.00 | % | 0.15 | 0 | 0 | 0.48 | 0.89 | 0.02 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 82.00 | 9.45 | 13.45 | 11.45 | % | 0.14 | 0 | 0 | 0.57 | 0.87 | 0.02 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 83.00 | 8.65 | 11.55 | 10.10 | % | 0.12 | 0 | 0 | 0.45 | 0.85 | 0.02 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 84.00 | 8.35 | 10.65 | 9.50 | % | 0.11 | 0 | 0 | 0.42 | 0.83 | 0.02 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 85.00 | 6.90 | 10.05 | 8.48 | % | 0.10 | 0 | 0 | 0.44 | 0.81 | 0.03 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 86.00 | 6.65 | 9.35 | 8.00 | % | 0.09 | 0 | 0 | 0.43 | 0.78 | 0.03 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 87.00 | 6.00 | 8.30 | 7.15 | 7.45 | % | 0.08 | 1 | 0 | 0.27 | 0.75 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 88.00 | 5.30 | 7.15 | 6.23 | 6.55 | % | 0.07 | 3 | 0 | 0.32 | 0.72 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 89.00 | 5.40 | 6.65 | 6.03 | 5.80 | -0.65 | -10.08% | 0.07 | 10 | 2 | 0.31 | 0.68 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 5.00 | 5.50 | 5.25 | 5.28 | -0.69 | -11.56% | 0.06 | 15 | 1 | 0.30 | 0.64 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 91.00 | 4.30 | 5.05 | 4.68 | 4.81 | % | 0.05 | 1 | 0 | 0.30 | 0.60 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 92.00 | 3.60 | 4.50 | 4.05 | 4.05 | -0.60 | -12.91% | 0.04 | 60 | 9 | 0.29 | 0.55 | 0.05 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 93.00 | 3.30 | 3.65 | 3.48 | 3.45 | -0.55 | -13.75% | 0.04 | 236 | 16 | 0.29 | 0.51 | 0.05 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 94.00 | 2.83 | 3.45 | 3.14 | 2.98 | -0.32 | -9.70% | 0.03 | 13 | 51 | 0.30 | 0.46 | 0.05 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 2.42 | 2.70 | 2.56 | 2.68 | -0.16 | -5.64% | 0.03 | 69 | 473 | 0.28 | 0.42 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 96.00 | 2.08 | 2.28 | 2.18 | 2.10 | -0.57 | -21.35% | 0.02 | 7 | 9 | 0.28 | 0.37 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 97.00 | 1.81 | 1.97 | 1.89 | 1.93 | -0.37 | -16.09% | 0.02 | 32 | 85 | 0.28 | 0.33 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 98.00 | 1.54 | 1.68 | 1.61 | 1.63 | -0.01 | -0.61% | 0.02 | 17 | 385 | 0.28 | 0.29 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 99.00 | 1.26 | 1.44 | 1.35 | 1.40 | -0.28 | -16.67% | 0.01 | 61 | 21 | 0.28 | 0.26 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 1.10 | 1.24 | 1.17 | 1.20 | -0.12 | -9.10% | 0.01 | 227 | 39 | 0.29 | 0.23 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 101.00 | 0.90 | 1.06 | 0.98 | 0.97 | -0.17 | -14.92% | 0.01 | 36 | 29 | 0.29 | 0.20 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 102.00 | 0.75 | 0.92 | 0.84 | 0.83 | -0.18 | -17.83% | 0.01 | 3 | 3 | 0.29 | 0.18 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 103.00 | 0.63 | 0.79 | 0.71 | 0.76 | -0.14 | -15.56% | 0.01 | 17 | 2 | 0.29 | 0.16 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 104.00 | 0.53 | 0.70 | 0.62 | 0.66 | -0.07 | -9.59% | 0.01 | 2 | 5 | 0.29 | 0.14 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 0.51 | 0.57 | 0.54 | 0.55 | -0.17 | -23.62% | 0.01 | 16 | 37 | 0.30 | 0.13 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 106.00 | 0.39 | 0.54 | 0.47 | 0.50 | % | 0.00 | 2 | 0 | 0.30 | 0.11 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 107.00 | 0.33 | 0.48 | 0.41 | 0.40 | % | 0.00 | 5 | 0 | 0.31 | 0.10 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 108.00 | 0.29 | 0.44 | 0.37 | % | 0.00 | 0 | 0 | 0.31 | 0.09 | 0.02 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 109.00 | 0.25 | 0.39 | 0.32 | 0.32 | % | 0.00 | 3 | 0 | 0.32 | 0.08 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 110.00 | 0.22 | 0.36 | 0.29 | 0.28 | % | 0.00 | 16 | 0 | 0.32 | 0.07 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 111.00 | 0.19 | 0.33 | 0.26 | 0.29 | % | 0.00 | 1 | 0 | 0.33 | 0.07 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 112.00 | 0.17 | 0.31 | 0.24 | 0.24 | % | 0.00 | 1 | 0 | 0.34 | 0.06 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 113.00 | 0.15 | 0.28 | 0.22 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 114.00 | 0.13 | 0.27 | 0.20 | % | 0.00 | 0 | 0 | 0.35 | 0.05 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 115.00 | 0.12 | 0.25 | 0.19 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 116.00 | 0.11 | 0.24 | 0.18 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 117.00 | 0.10 | 0.22 | 0.16 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 118.00 | 0.09 | 0.21 | 0.15 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 119.00 | 0.08 | 0.20 | 0.14 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 120.00 | 0.07 | 0.19 | 0.13 | 0.16 | % | 0.00 | 2 | 0 | 0.38 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 125.00 | 0.04 | 0.16 | 0.10 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 130.00 | 0.02 | 0.13 | 0.08 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.11 | 0.06 | 0.08 | % | 0.00 | 10 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 70.00 | 0.04 | 0.15 | 0.10 | 0.12 | % | 0.00 | 1 | 0 | 0.41 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 75.00 | 0.13 | 0.25 | 0.19 | 0.19 | % | 0.00 | 9 | 0 | 0.37 | -0.04 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 80.00 | 0.35 | 0.48 | 0.42 | 0.47 | % | 0.01 | 15 | 0 | 0.33 | -0.09 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 81.00 | 0.42 | 0.57 | 0.50 | 0.49 | -0.01 | -2.00% | 0.01 | 3 | 13 | 0.32 | -0.11 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 82.00 | 0.52 | 0.67 | 0.60 | 0.60 | -0.01 | -1.64% | 0.01 | 6 | 2 | 0.32 | -0.13 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 83.00 | 0.66 | 0.78 | 0.72 | 0.65 | -0.02 | -2.99% | 0.01 | 28 | 2 | 0.31 | -0.15 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 84.00 | 0.76 | 0.92 | 0.84 | 0.86 | % | 0.01 | 4 | 0 | 0.31 | -0.17 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 85.00 | 0.92 | 1.05 | 0.99 | 0.98 | +0.01 | +1.04% | 0.01 | 13 | 19 | 0.30 | -0.19 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 86.00 | 1.12 | 1.30 | 1.21 | 1.20 | -0.10 | -7.70% | 0.01 | 15 | 65 | 0.30 | -0.22 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 87.00 | 1.33 | 1.52 | 1.43 | 1.41 | -0.14 | -9.04% | 0.02 | 9 | 2 | 0.30 | -0.25 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 88.00 | 1.59 | 1.75 | 1.67 | 1.82 | -0.02 | -1.09% | 0.02 | 12 | 6 | 0.29 | -0.28 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 89.00 | 1.90 | 2.11 | 2.01 | 1.93 | -0.27 | -12.28% | 0.02 | 10 | 8 | 0.29 | -0.32 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 2.25 | 2.46 | 2.36 | 2.30 | +0.07 | +3.14% | 0.03 | 31 | 20 | 0.29 | -0.36 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 91.00 | 2.64 | 2.86 | 2.75 | 2.80 | -0.20 | -6.67% | 0.03 | 103 | 13 | 0.29 | -0.40 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 92.00 | 3.00 | 3.90 | 3.45 | 3.23 | -0.22 | -6.38% | 0.04 | 4 | 18 | 0.30 | -0.45 | 0.05 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 93.00 | 2.92 | 4.25 | 3.59 | 3.61 | +0.16 | +4.64% | 0.04 | 18 | 9 | 0.27 | -0.49 | 0.05 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 94.00 | 4.05 | 4.55 | 4.30 | 4.25 | +0.68 | +19.05% | 0.05 | 2 | 10 | 0.29 | -0.54 | 0.05 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 4.65 | 5.25 | 4.95 | 4.80 | +0.12 | +2.57% | 0.05 | 53 | 3 | 0.29 | -0.58 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 96.00 | 5.25 | 5.80 | 5.53 | % | 0.06 | 0 | 0 | 0.29 | -0.63 | 0.04 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 97.00 | 5.70 | 6.55 | 6.13 | % | 0.06 | 0 | 0 | 0.28 | -0.67 | 0.04 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 98.00 | 6.60 | 7.95 | 7.28 | % | 0.07 | 0 | 0 | 0.29 | -0.71 | 0.04 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 99.00 | 5.60 | 9.60 | 7.60 | 7.68 | % | 0.08 | 1 | 0 | 0.47 | -0.74 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 100.00 | 7.55 | 9.60 | 8.58 | 8.54 | % | 0.09 | 4 | 0 | 0.41 | -0.77 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 101.00 | 7.40 | 11.25 | 9.33 | % | 0.09 | 0 | 0 | 0.49 | -0.80 | 0.03 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 102.00 | 8.10 | 12.15 | 10.13 | % | 0.10 | 0 | 0 | 0.50 | -0.82 | 0.03 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 103.00 | 10.00 | 12.15 | 11.08 | 11.05 | % | 0.11 | 1 | 0 | 0.43 | -0.84 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 104.00 | 9.90 | 13.90 | 11.90 | % | 0.11 | 0 | 0 | 0.52 | -0.86 | 0.02 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 105.00 | 10.80 | 13.70 | 12.25 | 12.87 | +1.17 | +10.00% | 0.12 | 1 | 1 | 0.42 | -0.87 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 106.00 | 11.75 | 15.70 | 13.73 | % | 0.13 | 0 | 0 | 0.55 | -0.89 | 0.02 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 107.00 | 12.70 | 16.75 | 14.73 | % | 0.14 | 0 | 0 | 0.57 | -0.90 | 0.02 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 108.00 | 13.70 | 17.65 | 15.68 | % | 0.15 | 0 | 0 | 0.58 | -0.91 | 0.02 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 109.00 | 14.65 | 18.55 | 16.60 | % | 0.15 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 110.00 | 15.65 | 19.55 | 17.60 | % | 0.16 | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 111.00 | 16.60 | 20.50 | 18.55 | % | 0.17 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 112.00 | 17.60 | 21.50 | 19.55 | % | 0.17 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 113.00 | 18.60 | 22.50 | 20.55 | % | 0.18 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 114.00 | 19.55 | 23.50 | 21.53 | % | 0.19 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 115.00 | 20.55 | 24.50 | 22.53 | % | 0.20 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 116.00 | 21.55 | 25.65 | 23.60 | % | 0.20 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 117.00 | 22.55 | 26.65 | 24.60 | % | 0.21 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 118.00 | 23.55 | 27.50 | 25.53 | % | 0.22 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 119.00 | 24.55 | 28.70 | 26.63 | % | 0.22 | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 120.00 | 25.55 | 29.70 | 27.63 | % | 0.23 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 125.00 | 30.55 | 34.60 | 32.58 | % | 0.26 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 130.00 | 35.55 | 39.60 | 37.58 | % | 0.29 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 135.00 | 40.55 | 44.60 | 42.58 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 140.00 | 45.55 | 49.65 | 47.60 | % | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 145.00 | 50.55 | 54.65 | 52.60 | % | 0.36 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 150.00 | 55.60 | 59.65 | 57.63 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 155.00 | 60.55 | 64.65 | 62.60 | % | 0.40 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |