Options Chain for CLOUDFLARE INC CL A COM (NET) - $210.13 as of 5/20/2026 9:02:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 108.60 | 111.50 | 110.05 | 106.80 | % | 1.10 | 1 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 105.00 | 103.60 | 106.60 | 105.10 | 94.75 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:52 PM EST |
| 110.00 | 98.65 | 101.50 | 100.08 | 96.85 | % | 0.91 | 1 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 115.00 | 93.70 | 96.65 | 95.18 | 91.85 | % | 0.83 | 1 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 120.00 | 88.65 | 91.60 | 90.13 | 78.70 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 125.00 | 83.65 | 86.65 | 85.15 | % | 0.68 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 130.00 | 78.70 | 81.65 | 80.18 | % | 0.62 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 135.00 | 73.70 | 76.70 | 75.20 | 79.65 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.02 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 140.00 | 68.75 | 71.75 | 70.25 | % | 0.50 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 5/20/2026 3:59:52 PM EST | |||
| 145.00 | 63.70 | 66.85 | 65.28 | % | 0.45 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.03 | 5/20/2026 3:59:52 PM EST | |||
| 150.00 | 58.85 | 61.90 | 60.38 | 39.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.23 | 0.99 | 0.00 | -0.06 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 155.00 | 53.95 | 57.00 | 55.48 | % | 0.36 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.07 | 5/20/2026 3:59:52 PM EST | |||
| 160.00 | 49.15 | 52.15 | 50.65 | % | 0.32 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.10 | 5/20/2026 3:59:52 PM EST | |||
| 165.00 | 44.30 | 47.30 | 45.80 | 36.55 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.97 | 0.95 | 0.00 | -0.12 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 170.00 | 39.55 | 42.65 | 41.10 | 35.67 | +3.30 | +10.20% | 0.24 | 2 | 3 | 0.93 | 0.94 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 175.00 | 34.90 | 38.00 | 36.45 | 30.72 | +5.47 | +21.67% | 0.21 | 2 | 3 | 0.90 | 0.91 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 177.50 | 32.65 | 35.80 | 34.23 | % | 0.19 | 0 | 0 | 0.87 | 0.90 | 0.01 | -0.19 | 5/20/2026 3:59:52 PM EST | |||
| 180.00 | 30.35 | 33.60 | 31.98 | 27.82 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.57 | 0.88 | 0.01 | -0.20 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 182.50 | 28.20 | 31.15 | 29.68 | % | 0.16 | 0 | 0 | 0.59 | 0.87 | 0.01 | -0.22 | 5/20/2026 3:59:52 PM EST | |||
| 185.00 | 26.10 | 29.35 | 27.73 | 19.85 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.61 | 0.85 | 0.01 | -0.23 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 187.50 | 24.00 | 27.25 | 25.63 | 16.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.61 | 0.82 | 0.01 | -0.25 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 190.00 | 22.05 | 25.30 | 23.68 | 19.00 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.61 | 0.80 | 0.01 | -0.27 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 192.50 | 20.40 | 23.15 | 21.78 | % | 0.11 | 0 | 0 | 0.61 | 0.77 | 0.01 | -0.28 | 5/20/2026 3:59:52 PM EST | |||
| 195.00 | 18.60 | 21.00 | 19.80 | 20.00 | +4.95 | +32.89% | 0.10 | 5 | 93 | 0.60 | 0.74 | 0.01 | -0.30 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 197.50 | 17.00 | 19.60 | 18.30 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.62 | 0.71 | 0.01 | -0.31 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 200.00 | 15.20 | 17.45 | 16.33 | 16.23 | +2.78 | +20.67% | 0.08 | 17 | 225 | 0.60 | 0.68 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 202.50 | 14.40 | 15.95 | 15.18 | 13.65 | +1.80 | +15.19% | 0.07 | 11 | 27 | 0.62 | 0.64 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 205.00 | 13.20 | 14.35 | 13.78 | 11.96 | +0.16 | +1.36% | 0.07 | 3 | 50 | 0.63 | 0.61 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 207.50 | 12.10 | 13.20 | 12.65 | 11.72 | +3.31 | +39.36% | 0.06 | 2 | 2 | 0.64 | 0.57 | 0.01 | -0.35 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 210.00 | 10.60 | 11.90 | 11.25 | 11.00 | +1.70 | +18.28% | 0.05 | 30 | 342 | 0.63 | 0.53 | 0.01 | -0.35 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 212.50 | 9.55 | 10.35 | 9.95 | 8.48 | +0.28 | +3.42% | 0.05 | 3 | 14 | 0.62 | 0.50 | 0.01 | -0.35 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 215.00 | 8.45 | 9.15 | 8.80 | 7.30 | +0.05 | +0.69% | 0.04 | 10 | 76 | 0.61 | 0.46 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 217.50 | 7.40 | 8.25 | 7.83 | 6.05 | +0.11 | +1.86% | 0.04 | 1 | 1 | 0.61 | 0.42 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 220.00 | 6.40 | 7.10 | 6.75 | 6.50 | +1.50 | +30.00% | 0.03 | 35 | 322 | 0.61 | 0.39 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 222.50 | 5.60 | 6.30 | 5.95 | 5.10 | % | 0.03 | 2 | 0 | 0.60 | 0.35 | 0.01 | -0.31 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 225.00 | 4.80 | 5.45 | 5.13 | 4.47 | +0.27 | +6.43% | 0.02 | 11 | 65 | 0.60 | 0.32 | 0.01 | -0.30 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 230.00 | 3.55 | 4.00 | 3.78 | 3.50 | +0.38 | +12.18% | 0.02 | 14 | 77 | 0.59 | 0.25 | 0.01 | -0.26 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 235.00 | 2.56 | 2.90 | 2.73 | 2.70 | +0.40 | +17.40% | 0.01 | 73 | 40 | 0.58 | 0.20 | 0.01 | -0.23 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 240.00 | 1.53 | 2.37 | 1.95 | 1.78 | +0.34 | +23.62% | 0.01 | 1 | 49 | 0.58 | 0.15 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 245.00 | 0.98 | 1.82 | 1.40 | 1.08 | +0.07 | +6.94% | 0.01 | 1 | 94 | 0.58 | 0.12 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 250.00 | 0.70 | 1.37 | 1.04 | 0.92 | +0.19 | +26.03% | 0.00 | 4 | 94 | 0.58 | 0.09 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 255.00 | 0.59 | 0.99 | 0.79 | 0.59 | +0.01 | +1.73% | 0.00 | 1 | 29 | 0.60 | 0.07 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 260.00 | 0.45 | 0.66 | 0.56 | 0.56 | +0.07 | +14.29% | 0.00 | 4 | 118 | 0.60 | 0.05 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.03 | 0.00 | -0.06 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.85 | 0.43 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.74 | 0.02 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 275.00 | 0.00 | 1.52 | 0.76 | 0.21 | +0.01 | +5.00% | 0.00 | 1 | 7 | 0.89 | 0.02 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.65 | 0.33 | 0.13 | -0.10 | -43.48% | 0.00 | 10 | 33 | 0.78 | 0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 285.00 | 0.00 | 0.77 | 0.39 | 10.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.01 | 0.00 | -0.02 | 5/7/2026 | 5/20/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.59 | 0.30 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/20/2026 3:59:52 PM EST |
| 295.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.84 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/20/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.05 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 305.00 | 0.00 | 0.73 | 0.37 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.99 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 1.59 | 0.80 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:52 PM EST |
| 315.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 320.00 | 0.00 | 1.44 | 0.72 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 340.00 | 0.00 | 0.45 | 0.23 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.12 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 360.00 | 0.01 | 0.41 | 0.21 | 0.20 | -0.01 | -4.77% | 0.00 | 16 | 50 | 1.01 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 2.06 | 1.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.66 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.61 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.76 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.47 | 0.24 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.30 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 1.40 | 0.70 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.50 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.67 | 0.34 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.21 | 0.00 | 0.00 | -0.02 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.63 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.11 | 0.00 | 0.00 | -0.03 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.42 | 0.71 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.22 | 0.00 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 150.00 | 0.05 | 0.75 | 0.40 | 0.44 | +0.17 | +62.97% | 0.00 | 1 | 47 | 0.82 | -0.01 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 155.00 | 0.21 | 0.79 | 0.50 | 0.45 | -0.14 | -23.73% | 0.00 | 22 | 22 | 0.82 | -0.02 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 160.00 | 0.21 | 0.63 | 0.42 | 0.46 | -0.21 | -31.35% | 0.00 | 8 | 61 | 0.72 | -0.03 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 165.00 | 0.59 | 0.79 | 0.69 | 0.64 | -0.16 | -20.00% | 0.00 | 13 | 74 | 0.73 | -0.05 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 170.00 | 0.72 | 1.18 | 0.95 | 0.98 | -0.32 | -24.62% | 0.01 | 2 | 76 | 0.71 | -0.06 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 175.00 | 1.04 | 1.70 | 1.37 | 1.46 | -0.13 | -8.18% | 0.01 | 20 | 419 | 0.69 | -0.09 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 177.50 | 1.08 | 1.90 | 1.49 | 1.59 | -0.91 | -36.40% | 0.01 | 4 | 1 | 0.67 | -0.10 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 180.00 | 1.52 | 1.90 | 1.71 | 1.80 | -0.20 | -10.00% | 0.01 | 7 | 101 | 0.66 | -0.12 | 0.01 | -0.20 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 182.50 | 1.70 | 2.52 | 2.11 | 2.29 | -1.21 | -34.58% | 0.01 | 7 | 3 | 0.66 | -0.13 | 0.01 | -0.22 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 185.00 | 2.17 | 2.58 | 2.38 | 2.51 | -0.99 | -28.29% | 0.01 | 4 | 46 | 0.64 | -0.15 | 0.01 | -0.23 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 187.50 | 2.62 | 3.05 | 2.84 | 3.49 | -0.01 | -0.29% | 0.02 | 1 | 21 | 0.64 | -0.18 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 190.00 | 3.20 | 3.60 | 3.40 | 3.50 | -1.81 | -34.09% | 0.02 | 7 | 96 | 0.64 | -0.20 | 0.01 | -0.27 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 192.50 | 3.70 | 4.20 | 3.95 | 4.35 | % | 0.02 | 1 | 0 | 0.63 | -0.23 | 0.01 | -0.28 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 195.00 | 4.40 | 4.90 | 4.65 | 5.06 | -0.98 | -16.23% | 0.02 | 2 | 186 | 0.63 | -0.26 | 0.01 | -0.30 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 197.50 | 4.90 | 5.65 | 5.28 | 6.45 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.62 | -0.29 | 0.01 | -0.31 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 200.00 | 5.95 | 6.50 | 6.23 | 6.69 | -2.06 | -23.55% | 0.03 | 4 | 185 | 0.62 | -0.32 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 202.50 | 6.80 | 7.50 | 7.15 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.62 | -0.36 | 0.01 | -0.33 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 205.00 | 7.40 | 9.25 | 8.33 | 9.85 | -7.05 | -41.72% | 0.04 | 1 | 12 | 0.63 | -0.39 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 207.50 | 8.85 | 10.20 | 9.53 | % | 0.05 | 0 | 0 | 0.63 | -0.43 | 0.01 | -0.35 | 5/20/2026 3:59:52 PM EST | |||
| 210.00 | 10.00 | 10.90 | 10.45 | 10.55 | -5.40 | -33.86% | 0.05 | 8 | 62 | 0.60 | -0.47 | 0.01 | -0.35 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 212.50 | 11.00 | 12.80 | 11.90 | % | 0.06 | 0 | 0 | 0.62 | -0.50 | 0.01 | -0.35 | 5/20/2026 3:59:52 PM EST | |||
| 215.00 | 12.65 | 14.00 | 13.33 | 14.75 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.61 | -0.54 | 0.01 | -0.34 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 217.50 | 14.10 | 15.00 | 14.55 | % | 0.07 | 0 | 0 | 0.60 | -0.58 | 0.01 | -0.34 | 5/20/2026 3:59:52 PM EST | |||
| 220.00 | 15.25 | 17.60 | 16.43 | 16.00 | -9.00 | -36.00% | 0.07 | 4 | 56 | 0.61 | -0.61 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 222.50 | 17.20 | 19.10 | 18.15 | % | 0.08 | 0 | 0 | 0.61 | -0.65 | 0.01 | -0.31 | 5/20/2026 3:59:52 PM EST | |||
| 225.00 | 18.55 | 20.80 | 19.68 | 22.55 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.60 | -0.68 | 0.01 | -0.30 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 230.00 | 21.90 | 24.95 | 23.43 | 26.10 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.59 | -0.75 | 0.01 | -0.26 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 235.00 | 25.80 | 29.05 | 27.43 | 30.09 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.58 | -0.80 | 0.01 | -0.23 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 240.00 | 30.20 | 33.30 | 31.75 | % | 0.13 | 0 | 0 | 0.56 | -0.85 | 0.01 | -0.19 | 5/20/2026 3:59:52 PM EST | |||
| 245.00 | 34.55 | 37.75 | 36.15 | 38.48 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | -0.88 | 0.01 | -0.16 | 5/8/2026 | 5/20/2026 3:59:52 PM EST |
| 250.00 | 39.25 | 42.40 | 40.83 | 51.70 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.77 | -0.91 | 0.01 | -0.13 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 255.00 | 44.05 | 47.15 | 45.60 | % | 0.18 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.10 | 5/20/2026 3:59:52 PM EST | |||
| 260.00 | 48.90 | 51.95 | 50.43 | 23.81 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.83 | -0.95 | 0.00 | -0.08 | 5/7/2026 | 5/20/2026 3:59:52 PM EST |
| 265.00 | 53.85 | 56.85 | 55.35 | % | 0.21 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.06 | 5/20/2026 3:59:52 PM EST | |||
| 270.00 | 58.75 | 61.75 | 60.25 | % | 0.22 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.04 | 5/20/2026 3:59:52 PM EST | |||
| 275.00 | 63.70 | 66.75 | 65.23 | % | 0.24 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.03 | 5/20/2026 3:59:52 PM EST | |||
| 280.00 | 68.70 | 71.70 | 70.20 | % | 0.25 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 5/20/2026 3:59:52 PM EST | |||
| 285.00 | 73.65 | 76.65 | 75.15 | % | 0.26 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 5/20/2026 3:59:52 PM EST | |||
| 290.00 | 78.65 | 81.65 | 80.15 | % | 0.28 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 5/20/2026 3:59:52 PM EST | |||
| 295.00 | 83.65 | 86.75 | 85.20 | % | 0.29 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 5/20/2026 3:59:52 PM EST | |||
| 300.00 | 88.65 | 91.65 | 90.15 | 52.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/20/2026 3:59:52 PM EST |
| 305.00 | 93.65 | 96.65 | 95.15 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 310.00 | 98.65 | 101.65 | 100.15 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 315.00 | 103.65 | 106.65 | 105.15 | % | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 320.00 | 108.65 | 111.65 | 110.15 | % | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 330.00 | 118.65 | 121.65 | 120.15 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 340.00 | 128.65 | 131.65 | 130.15 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 350.00 | 138.65 | 141.65 | 140.15 | % | 0.40 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 360.00 | 148.65 | 151.65 | 150.15 | % | 0.42 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 370.00 | 158.65 | 161.65 | 160.15 | % | 0.43 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST |