Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $5.82 as of 4/24/2026 6:55:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.30 | 4.70 | % | 4.70 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 2.00 | 3.10 | 4.30 | 3.70 | % | 1.85 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 3.00 | 2.20 | 3.10 | 2.65 | % | 0.88 | 0 | 0 | 2.51 | 0.98 | 0.03 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 4.00 | 1.45 | 1.95 | 1.70 | % | 0.42 | 0 | 0 | 1.37 | 0.88 | 0.10 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 5.00 | 1.00 | 1.30 | 1.15 | 1.10 | % | 0.23 | 1 | 0 | 1.07 | 0.71 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:36 PM EST | |
| 6.00 | 0.45 | 0.80 | 0.63 | % | 0.10 | 0 | 0 | 0.99 | 0.49 | 0.22 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 7.00 | 0.10 | 0.60 | 0.35 | % | 0.05 | 0 | 0 | 0.98 | 0.32 | 0.19 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 8.00 | 0.05 | 0.25 | 0.15 | % | 0.02 | 0 | 0 | 0.91 | 0.20 | 0.15 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 9.00 | 0.05 | 0.30 | 0.18 | % | 0.02 | 0 | 0 | 1.14 | 0.11 | 0.10 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.50 | 0.06 | 0.06 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.75 | 0.03 | 0.04 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.97 | 0.02 | 0.02 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.10 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.28 | -0.02 | 0.03 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 4.00 | 0.05 | 0.25 | 0.15 | 0.10 | % | 0.04 | 2 | 0 | 1.03 | -0.12 | 0.10 | 0.00 | 4/24/2026 | 4/24/2026 3:59:36 PM EST | |
| 5.00 | 0.20 | 0.55 | 0.38 | 0.42 | +0.11 | +35.49% | 0.08 | 3 | 1 | 0.91 | -0.29 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 6.00 | 0.85 | 1.15 | 1.00 | % | 0.17 | 0 | 0 | 1.06 | -0.51 | 0.22 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 7.00 | 1.35 | 2.00 | 1.68 | % | 0.24 | 0 | 0 | 0.92 | -0.68 | 0.19 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 8.00 | 2.15 | 2.90 | 2.53 | % | 0.32 | 0 | 0 | 1.61 | -0.80 | 0.15 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 9.00 | 3.00 | 3.90 | 3.45 | % | 0.38 | 0 | 0 | 1.84 | -0.89 | 0.10 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 10.00 | 4.00 | 4.90 | 4.45 | % | 0.45 | 0 | 0 | 2.04 | -0.94 | 0.06 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 11.00 | 5.10 | 6.00 | 5.55 | % | 0.50 | 0 | 0 | 2.36 | -0.97 | 0.04 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 12.00 | 6.00 | 7.00 | 6.50 | % | 0.54 | 0 | 0 | 2.51 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 13.00 | 7.00 | 8.00 | 7.50 | % | 0.58 | 0 | 0 | 2.64 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:36 PM EST |