Options Chain for MICRON TECHNOLOGY INC COM (MU) - $698.74 as of 5/20/2026 2:59:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 688.95 | 702.90 | 695.93 | 603.65 | 0.00 | 0.00% | 19.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:49 PM EST |
| 40.00 | 683.80 | 697.85 | 690.83 | % | 17.27 | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 45.00 | 679.05 | 693.25 | 686.15 | 480.96 | 0.00 | 0.00% | 15.25 | 0 | 1 | 8.95 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 3:59:49 PM EST |
| 50.00 | 673.80 | 688.00 | 680.90 | % | 13.62 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 55.00 | 669.05 | 683.00 | 676.03 | 522.35 | 0.00 | 0.00% | 12.29 | 0 | 1 | 8.17 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:49 PM EST |
| 60.00 | 663.80 | 678.00 | 670.90 | % | 11.18 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 65.00 | 658.85 | 673.25 | 666.05 | % | 10.25 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 70.00 | 654.10 | 668.45 | 661.28 | % | 9.45 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 75.00 | 648.85 | 663.05 | 655.95 | % | 8.75 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 80.00 | 644.10 | 658.05 | 651.08 | % | 8.14 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 85.00 | 639.10 | 653.15 | 646.13 | % | 7.60 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 90.00 | 633.90 | 648.35 | 641.13 | 570.50 | 0.00 | 0.00% | 7.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:49 PM EST |
| 95.00 | 629.10 | 643.15 | 636.13 | % | 6.70 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 100.00 | 623.90 | 638.40 | 631.15 | % | 6.31 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 105.00 | 619.15 | 633.10 | 626.13 | 460.90 | 0.00 | 0.00% | 5.96 | 0 | 1 | 5.93 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:49 PM EST |
| 110.00 | 613.90 | 628.10 | 621.00 | 550.65 | 0.00 | 0.00% | 5.65 | 0 | 1 | 5.78 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:49 PM EST |
| 115.00 | 608.95 | 623.00 | 615.98 | 450.95 | 0.00 | 0.00% | 5.36 | 0 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:49 PM EST |
| 120.00 | 603.95 | 618.20 | 611.08 | 530.50 | 0.00 | 0.00% | 5.09 | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:49 PM EST |
| 125.00 | 598.95 | 613.30 | 606.13 | 678.00 | 0.00 | 0.00% | 4.85 | 0 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:49 PM EST |
| 130.00 | 594.20 | 608.15 | 601.18 | 578.36 | 0.00 | 0.00% | 4.62 | 0 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:49 PM EST |
| 135.00 | 589.90 | 603.20 | 596.55 | 597.76 | 0.00 | 0.00% | 4.42 | 0 | 2 | 5.11 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 140.00 | 584.90 | 598.40 | 591.65 | 568.05 | 0.00 | 0.00% | 4.23 | 0 | 2 | 5.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:49 PM EST |
| 145.00 | 579.25 | 593.20 | 586.23 | 563.80 | 0.00 | 0.00% | 4.04 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:49 PM EST |
| 150.00 | 574.90 | 588.00 | 581.45 | 559.26 | 0.00 | 0.00% | 3.88 | 0 | 1 | 4.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:49 PM EST |
| 155.00 | 569.95 | 582.55 | 576.25 | 483.05 | 0.00 | 0.00% | 3.72 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:49 PM EST |
| 160.00 | 564.95 | 578.10 | 571.53 | 548.20 | 0.00 | 0.00% | 3.57 | 0 | 1 | 4.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:49 PM EST |
| 165.00 | 559.95 | 572.60 | 566.28 | 597.62 | 0.00 | 0.00% | 3.43 | 0 | 5 | 4.28 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 170.00 | 554.95 | 567.60 | 561.28 | 537.34 | 0.00 | 0.00% | 3.30 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:49 PM EST |
| 175.00 | 550.00 | 563.15 | 556.58 | 449.45 | 0.00 | 0.00% | 3.18 | 0 | 2 | 4.12 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:49 PM EST |
| 180.00 | 545.00 | 557.95 | 551.48 | 349.25 | 0.00 | 0.00% | 3.06 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:49 PM EST |
| 185.00 | 540.00 | 552.65 | 546.33 | 620.75 | 0.00 | 0.00% | 2.95 | 0 | 3 | 3.96 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:49 PM EST |
| 190.00 | 535.00 | 548.10 | 541.55 | 517.88 | 0.00 | 0.00% | 2.85 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:49 PM EST |
| 195.00 | 530.05 | 542.75 | 536.40 | 534.37 | -60.30 | -10.14% | 2.75 | 1 | 8 | 3.82 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 200.00 | 525.05 | 538.15 | 531.60 | 508.16 | 0.00 | 0.00% | 2.66 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:49 PM EST |
| 205.00 | 520.05 | 532.85 | 526.45 | 459.48 | 0.00 | 0.00% | 2.57 | 0 | 6 | 3.68 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 210.00 | 515.10 | 527.50 | 521.30 | 498.84 | 0.00 | 0.00% | 2.48 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:49 PM EST |
| 215.00 | 510.10 | 522.80 | 516.45 | 588.58 | 0.00 | 0.00% | 2.40 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:49 PM EST |
| 220.00 | 505.10 | 517.85 | 511.48 | 583.26 | 0.00 | 0.00% | 2.32 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:49 PM EST |
| 225.00 | 500.10 | 512.75 | 506.43 | 577.94 | 0.00 | 0.00% | 2.25 | 0 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:49 PM EST |
| 230.00 | 495.15 | 508.25 | 501.70 | 572.91 | 0.00 | 0.00% | 2.18 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:49 PM EST |
| 235.00 | 490.15 | 503.25 | 496.70 | 473.35 | 0.00 | 0.00% | 2.11 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:49 PM EST |
| 240.00 | 485.15 | 498.65 | 491.90 | 487.37 | +222.25 | +83.83% | 2.05 | 1 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 245.00 | 480.20 | 492.80 | 486.50 | 404.40 | 0.00 | 0.00% | 1.99 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:49 PM EST |
| 250.00 | 475.20 | 487.80 | 481.50 | 458.55 | 0.00 | 0.00% | 1.93 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:49 PM EST |
| 255.00 | 470.20 | 482.75 | 476.48 | 408.95 | 0.00 | 0.00% | 1.87 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:49 PM EST |
| 260.00 | 465.25 | 477.90 | 471.58 | 272.90 | 0.00 | 0.00% | 1.81 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:49 PM EST |
| 265.00 | 460.25 | 472.95 | 466.60 | 445.18 | 0.00 | 0.00% | 1.76 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:49 PM EST |
| 270.00 | 455.25 | 468.65 | 461.95 | 438.97 | 0.00 | 0.00% | 1.71 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:49 PM EST |
| 275.00 | 450.30 | 463.35 | 456.83 | 527.61 | 0.00 | 0.00% | 1.66 | 0 | 4 | 2.89 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:49 PM EST |
| 280.00 | 445.30 | 457.90 | 451.60 | 518.83 | 0.00 | 0.00% | 1.61 | 0 | 6 | 2.85 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 285.00 | 440.30 | 452.95 | 446.63 | 395.00 | 0.00 | 0.00% | 1.57 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 290.00 | 435.35 | 448.45 | 441.90 | 508.78 | 0.00 | 0.00% | 1.52 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 295.00 | 430.35 | 443.50 | 436.93 | 508.12 | 0.00 | 0.00% | 1.48 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 300.00 | 425.40 | 438.00 | 431.70 | 427.29 | -78.49 | -15.52% | 1.44 | 41 | 54 | 2.65 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 305.00 | 420.40 | 433.50 | 426.95 | 499.80 | 0.00 | 0.00% | 1.40 | 0 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:49 PM EST |
| 310.00 | 415.45 | 428.50 | 421.98 | 366.47 | 0.00 | 0.00% | 1.36 | 0 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 315.00 | 410.45 | 423.10 | 416.78 | 427.55 | 0.00 | 0.00% | 1.32 | 0 | 3 | 2.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:49 PM EST |
| 320.00 | 405.55 | 417.70 | 411.63 | 420.85 | 0.00 | 0.00% | 1.29 | 0 | 3 | 2.50 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 325.00 | 400.50 | 413.15 | 406.83 | 189.40 | 0.00 | 0.00% | 1.25 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:49 PM EST |
| 330.00 | 395.55 | 408.60 | 402.08 | 474.00 | 0.00 | 0.00% | 1.22 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:49 PM EST |
| 335.00 | 390.55 | 403.05 | 396.80 | 320.73 | 0.00 | 0.00% | 1.18 | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:49 PM EST |
| 340.00 | 385.60 | 398.50 | 392.05 | 391.02 | -8.73 | -2.19% | 1.15 | 1 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 345.00 | 380.60 | 393.15 | 386.88 | 379.95 | 0.00 | 0.00% | 1.12 | 0 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 350.00 | 375.65 | 388.20 | 381.93 | 323.00 | 0.00 | 0.00% | 1.09 | 0 | 4 | 2.26 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 355.00 | 370.65 | 383.20 | 376.93 | 369.73 | 0.00 | 0.00% | 1.06 | 0 | 3 | 2.23 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 360.00 | 365.70 | 378.85 | 372.28 | 390.03 | 0.00 | 0.00% | 1.03 | 0 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 365.00 | 360.75 | 374.05 | 367.40 | 342.48 | -16.92 | -4.71% | 1.01 | 1 | 1 | 2.18 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 370.00 | 355.80 | 368.30 | 362.05 | 396.25 | 0.00 | 0.00% | 0.98 | 0 | 29 | 2.12 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 375.00 | 350.80 | 363.35 | 357.08 | 419.58 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.08 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 380.00 | 345.85 | 358.35 | 352.10 | 309.99 | 0.00 | 0.00% | 0.93 | 0 | 53 | 2.05 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 385.00 | 340.90 | 352.85 | 346.88 | 285.77 | 0.00 | 0.00% | 0.90 | 0 | 12 | 1.94 | 1.00 | 0.00 | -0.02 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 390.00 | 335.95 | 348.90 | 342.43 | 336.31 | 0.00 | 0.00% | 0.88 | 0 | 27 | 1.97 | 1.00 | 0.00 | -0.02 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 395.00 | 331.00 | 344.10 | 337.55 | 330.79 | 0.00 | 0.00% | 0.85 | 0 | 6 | 1.97 | 1.00 | 0.00 | -0.03 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 400.00 | 326.05 | 338.90 | 332.48 | 292.06 | 0.00 | 0.00% | 0.83 | 0 | 14 | 1.94 | 1.00 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 405.00 | 321.10 | 333.50 | 327.30 | 347.36 | 0.00 | 0.00% | 0.81 | 0 | 9 | 1.89 | 1.00 | 0.00 | -0.05 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 410.00 | 316.15 | 328.60 | 322.38 | 282.49 | 0.00 | 0.00% | 0.79 | 0 | 13 | 1.86 | 1.00 | 0.00 | -0.06 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 415.00 | 311.20 | 323.70 | 317.45 | 311.84 | 0.00 | 0.00% | 0.76 | 0 | 78 | 1.83 | 1.00 | 0.00 | -0.08 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 420.00 | 306.25 | 318.70 | 312.48 | 305.50 | 0.00 | 0.00% | 0.74 | 0 | 37 | 1.80 | 1.00 | 0.00 | -0.08 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 425.00 | 301.35 | 314.40 | 307.88 | 312.00 | 0.00 | 0.00% | 0.72 | 0 | 12 | 1.77 | 1.00 | 0.00 | -0.09 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 430.00 | 296.40 | 308.90 | 302.65 | 300.80 | 0.00 | 0.00% | 0.70 | 0 | 10 | 1.75 | 1.00 | 0.00 | -0.10 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 435.00 | 291.45 | 304.10 | 297.78 | 292.30 | -4.63 | -1.56% | 0.68 | 1 | 31 | 1.72 | 1.00 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 440.00 | 286.55 | 299.00 | 292.78 | 292.22 | 0.00 | 0.00% | 0.67 | 0 | 26 | 1.69 | 1.00 | 0.00 | -0.11 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 445.00 | 281.65 | 294.80 | 288.23 | 226.68 | 0.00 | 0.00% | 0.65 | 0 | 61 | 1.66 | 1.00 | 0.00 | -0.12 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 450.00 | 276.55 | 287.35 | 281.95 | 293.97 | 0.00 | 0.00% | 0.63 | 0 | 440 | 1.64 | 0.99 | 0.00 | -0.13 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 455.00 | 271.80 | 284.30 | 278.05 | 254.30 | 0.00 | 0.00% | 0.61 | 0 | 17 | 1.61 | 0.99 | 0.00 | -0.15 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 460.00 | 266.90 | 279.45 | 273.18 | 198.80 | 0.00 | 0.00% | 0.59 | 0 | 63 | 1.59 | 0.99 | 0.00 | -0.16 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 465.00 | 262.00 | 274.50 | 268.25 | 275.11 | 0.00 | 0.00% | 0.58 | 0 | 9 | 1.56 | 0.99 | 0.00 | -0.17 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 470.00 | 257.10 | 269.50 | 263.30 | 220.30 | 0.00 | 0.00% | 0.56 | 0 | 15 | 1.54 | 0.99 | 0.00 | -0.19 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 475.00 | 252.25 | 265.10 | 258.68 | 198.65 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.53 | 0.99 | 0.00 | -0.21 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 480.00 | 247.35 | 259.85 | 253.60 | 215.03 | 0.00 | 0.00% | 0.53 | 0 | 43 | 1.49 | 0.99 | 0.00 | -0.22 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 485.00 | 242.50 | 255.00 | 248.75 | 185.70 | 0.00 | 0.00% | 0.51 | 0 | 49 | 1.46 | 0.98 | 0.00 | -0.24 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 490.00 | 237.65 | 250.05 | 243.85 | 184.38 | 0.00 | 0.00% | 0.50 | 0 | 50 | 1.44 | 0.98 | 0.00 | -0.26 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 495.00 | 232.80 | 245.50 | 239.15 | 298.50 | 0.00 | 0.00% | 0.48 | 0 | 36 | 1.42 | 0.98 | 0.00 | -0.29 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 500.00 | 228.00 | 238.70 | 233.35 | 229.42 | +38.62 | +20.25% | 0.47 | 4 | 297 | 1.40 | 0.98 | 0.00 | -0.31 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 505.00 | 223.15 | 236.15 | 229.65 | 227.89 | 0.00 | 0.00% | 0.45 | 0 | 167 | 1.38 | 0.98 | 0.00 | -0.33 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 510.00 | 218.35 | 229.70 | 224.03 | 160.00 | 0.00 | 0.00% | 0.44 | 0 | 124 | 1.33 | 0.97 | 0.00 | -0.36 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 515.00 | 213.55 | 225.00 | 219.28 | 179.15 | 0.00 | 0.00% | 0.43 | 0 | 61 | 1.31 | 0.97 | 0.00 | -0.39 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 520.00 | 212.35 | 219.70 | 216.03 | 192.92 | 0.00 | 0.00% | 0.42 | 0 | 251 | 1.27 | 0.97 | 0.00 | -0.42 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 525.00 | 207.60 | 214.95 | 211.28 | 212.00 | +14.25 | +7.21% | 0.40 | 5 | 86 | 1.25 | 0.96 | 0.00 | -0.45 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 530.00 | 202.90 | 210.20 | 206.55 | 198.20 | +53.30 | +36.79% | 0.39 | 1 | 162 | 0.86 | 0.96 | 0.00 | -0.48 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 535.00 | 197.85 | 206.95 | 202.40 | 174.45 | 0.00 | 0.00% | 0.38 | 0 | 111 | 0.90 | 0.95 | 0.00 | -0.52 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 540.00 | 193.55 | 200.80 | 197.18 | 189.69 | +5.59 | +3.04% | 0.37 | 31 | 50 | 0.91 | 0.95 | 0.00 | -0.55 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 545.00 | 188.80 | 196.20 | 192.50 | 177.73 | +28.28 | +18.93% | 0.35 | 1 | 37 | 0.92 | 0.94 | 0.00 | -0.59 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 550.00 | 184.25 | 191.50 | 187.88 | 176.40 | -2.45 | -1.37% | 0.34 | 3 | 355 | 0.92 | 0.94 | 0.00 | -0.63 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 555.00 | 179.65 | 186.90 | 183.28 | 178.29 | +23.09 | +14.88% | 0.33 | 5 | 24 | 0.93 | 0.93 | 0.00 | -0.66 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 560.00 | 175.10 | 182.35 | 178.73 | 173.78 | +23.63 | +15.74% | 0.32 | 1 | 47 | 0.93 | 0.93 | 0.00 | -0.70 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 565.00 | 170.55 | 177.80 | 174.18 | 167.79 | +1.99 | +1.20% | 0.31 | 6 | 24 | 0.93 | 0.92 | 0.00 | -0.74 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 570.00 | 166.05 | 173.25 | 169.65 | 163.36 | +12.08 | +7.99% | 0.30 | 7 | 70 | 0.93 | 0.92 | 0.00 | -0.78 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 575.00 | 161.60 | 168.80 | 165.20 | 167.29 | +26.34 | +18.69% | 0.29 | 5 | 408 | 0.93 | 0.91 | 0.00 | -0.82 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 580.00 | 157.20 | 164.75 | 160.98 | 161.80 | +41.37 | +34.36% | 0.28 | 6 | 1,494 | 0.92 | 0.90 | 0.00 | -0.87 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 585.00 | 152.80 | 160.95 | 156.88 | 153.17 | +8.17 | +5.64% | 0.27 | 3 | 7 | 0.92 | 0.89 | 0.00 | -0.91 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 590.00 | 148.45 | 156.85 | 152.65 | 149.16 | +29.21 | +24.36% | 0.26 | 11 | 158 | 0.93 | 0.89 | 0.00 | -0.95 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 595.00 | 144.15 | 151.30 | 147.73 | 144.87 | +39.42 | +37.39% | 0.25 | 10 | 30 | 0.92 | 0.88 | 0.00 | -0.99 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 600.00 | 139.90 | 145.75 | 142.83 | 145.00 | +12.20 | +9.19% | 0.24 | 20 | 457 | 0.91 | 0.87 | 0.00 | -1.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 605.00 | 135.70 | 142.80 | 139.25 | 113.98 | 0.00 | 0.00% | 0.23 | 0 | 45 | 0.91 | 0.86 | 0.00 | -1.08 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 610.00 | 131.55 | 137.45 | 134.50 | 133.85 | +40.45 | +43.31% | 0.22 | 2 | 41 | 0.91 | 0.85 | 0.00 | -1.12 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 615.00 | 127.50 | 133.30 | 130.40 | 127.31 | +25.01 | +24.45% | 0.21 | 22 | 90 | 0.91 | 0.84 | 0.00 | -1.16 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 620.00 | 123.50 | 131.65 | 127.58 | 126.00 | +8.96 | +7.66% | 0.21 | 2 | 166 | 0.91 | 0.83 | 0.00 | -1.20 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 625.00 | 119.60 | 125.25 | 122.43 | 119.65 | +22.05 | +22.60% | 0.20 | 580 | 483 | 0.91 | 0.82 | 0.00 | -1.24 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 630.00 | 115.70 | 123.75 | 119.73 | 120.00 | +17.82 | +17.44% | 0.19 | 1 | 284 | 0.91 | 0.81 | 0.00 | -1.28 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 635.00 | 111.90 | 117.40 | 114.65 | 87.58 | 0.00 | 0.00% | 0.18 | 0 | 182 | 0.90 | 0.80 | 0.00 | -1.32 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 640.00 | 108.15 | 114.65 | 111.40 | 101.83 | +39.16 | +62.49% | 0.17 | 2 | 165 | 0.91 | 0.79 | 0.00 | -1.36 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 645.00 | 104.50 | 111.85 | 108.18 | 106.00 | +23.11 | +27.88% | 0.17 | 17 | 92 | 0.90 | 0.78 | 0.00 | -1.39 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 650.00 | 100.90 | 108.00 | 104.45 | 100.85 | +21.37 | +26.89% | 0.16 | 19 | 534 | 0.90 | 0.77 | 0.00 | -1.43 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 655.00 | 97.35 | 104.15 | 100.75 | 93.19 | +15.93 | +20.62% | 0.15 | 7 | 47 | 0.90 | 0.75 | 0.00 | -1.46 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 660.00 | 93.90 | 100.45 | 97.18 | 94.00 | +19.00 | +25.34% | 0.15 | 10 | 229 | 0.89 | 0.74 | 0.00 | -1.50 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 665.00 | 90.50 | 95.60 | 93.05 | 94.19 | +15.06 | +19.04% | 0.14 | 5 | 74 | 0.90 | 0.73 | 0.00 | -1.53 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 670.00 | 87.15 | 94.45 | 90.80 | 90.00 | +21.46 | +31.31% | 0.14 | 38 | 245 | 0.89 | 0.72 | 0.00 | -1.56 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 675.00 | 83.90 | 91.00 | 87.45 | 85.23 | +17.98 | +26.74% | 0.13 | 14 | 96 | 0.89 | 0.70 | 0.00 | -1.59 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 680.00 | 80.80 | 85.00 | 82.90 | 80.55 | +18.37 | +29.55% | 0.12 | 30 | 288 | 0.89 | 0.69 | 0.00 | -1.61 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 685.00 | 77.85 | 84.15 | 81.00 | 80.30 | +22.40 | +38.69% | 0.12 | 22 | 103 | 0.89 | 0.67 | 0.00 | -1.64 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 690.00 | 74.95 | 80.10 | 77.53 | 77.74 | +21.89 | +39.20% | 0.11 | 56 | 192 | 0.89 | 0.66 | 0.00 | -1.66 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 695.00 | 72.15 | 77.00 | 74.58 | 71.62 | +16.12 | +29.05% | 0.11 | 57 | 185 | 0.89 | 0.65 | 0.00 | -1.68 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 700.00 | 70.40 | 74.75 | 72.58 | 71.00 | +18.20 | +34.47% | 0.10 | 165 | 960 | 0.89 | 0.63 | 0.00 | -1.70 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 705.00 | 66.55 | 71.80 | 69.18 | 68.12 | +16.12 | +31.00% | 0.10 | 49 | 169 | 0.89 | 0.62 | 0.00 | -1.72 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 710.00 | 63.90 | 68.95 | 66.43 | 66.52 | +18.01 | +37.13% | 0.09 | 156 | 277 | 0.88 | 0.60 | 0.00 | -1.73 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 712.50 | 62.65 | 67.75 | 65.20 | 62.80 | +13.48 | +27.34% | 0.09 | 29 | 26 | 0.88 | 0.60 | 0.00 | -1.74 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 715.00 | 61.35 | 66.70 | 64.03 | 63.50 | +17.39 | +37.72% | 0.09 | 211 | 217 | 0.89 | 0.59 | 0.00 | -1.74 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 717.50 | 60.10 | 64.90 | 62.50 | 61.53 | +15.98 | +35.09% | 0.09 | 49 | 31 | 0.88 | 0.58 | 0.00 | -1.75 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 720.00 | 59.60 | 62.00 | 60.80 | 60.26 | +17.26 | +40.14% | 0.08 | 147 | 585 | 0.88 | 0.58 | 0.00 | -1.75 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 722.50 | 57.65 | 61.55 | 59.60 | 60.00 | +10.00 | +20.00% | 0.08 | 87 | 55 | 0.88 | 0.57 | 0.00 | -1.76 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 725.00 | 56.85 | 59.00 | 57.93 | 57.05 | +13.10 | +29.81% | 0.08 | 159 | 182 | 0.88 | 0.56 | 0.00 | -1.76 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 727.50 | 55.20 | 58.80 | 57.00 | 56.97 | +16.02 | +39.13% | 0.08 | 64 | 41 | 0.88 | 0.55 | 0.00 | -1.76 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 730.00 | 54.25 | 56.70 | 55.48 | 55.80 | +15.30 | +37.78% | 0.08 | 228 | 240 | 0.88 | 0.55 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 732.50 | 52.90 | 57.30 | 55.10 | 57.70 | +17.00 | +41.77% | 0.08 | 96 | 60 | 0.88 | 0.54 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 735.00 | 51.80 | 55.25 | 53.53 | 53.00 | +4.72 | +9.78% | 0.07 | 36 | 77 | 0.88 | 0.53 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 737.50 | 50.65 | 54.65 | 52.65 | 51.39 | +12.98 | +33.80% | 0.07 | 110 | 108 | 0.88 | 0.53 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 740.00 | 50.15 | 54.00 | 52.08 | 51.27 | +13.47 | +35.64% | 0.07 | 112 | 423 | 0.88 | 0.52 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 742.50 | 48.65 | 52.90 | 50.78 | 49.71 | +0.39 | +0.80% | 0.07 | 83 | 15 | 0.88 | 0.51 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 745.00 | 48.75 | 51.80 | 50.28 | 47.91 | +12.41 | +34.96% | 0.07 | 51 | 47 | 0.88 | 0.50 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 747.50 | 46.05 | 49.45 | 47.75 | 49.00 | +2.30 | +4.93% | 0.06 | 47 | 28 | 0.88 | 0.50 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 750.00 | 46.10 | 48.25 | 47.18 | 47.00 | +12.97 | +38.12% | 0.06 | 2,843 | 4,007 | 0.88 | 0.49 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 755.00 | 43.40 | 47.60 | 45.50 | 43.01 | +6.69 | +18.42% | 0.06 | 17 | 213 | 0.88 | 0.47 | 0.00 | -1.76 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 760.00 | 41.50 | 46.00 | 43.75 | 42.03 | +5.35 | +14.59% | 0.06 | 61 | 135 | 0.88 | 0.46 | 0.00 | -1.76 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 765.00 | 39.20 | 42.55 | 40.88 | 40.62 | +11.28 | +38.45% | 0.05 | 29 | 102 | 0.88 | 0.45 | 0.00 | -1.75 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 770.00 | 38.30 | 41.80 | 40.05 | 39.17 | +10.67 | +37.44% | 0.05 | 98 | 876 | 0.88 | 0.43 | 0.00 | -1.74 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 775.00 | 36.25 | 39.10 | 37.68 | 37.25 | +9.65 | +34.97% | 0.05 | 25 | 42 | 0.87 | 0.42 | 0.00 | -1.73 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 780.00 | 34.90 | 37.00 | 35.95 | 35.48 | +10.42 | +41.58% | 0.05 | 101 | 451 | 0.88 | 0.41 | 0.00 | -1.71 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 785.00 | 33.00 | 35.80 | 34.40 | 33.50 | +7.53 | +29.00% | 0.04 | 16 | 70 | 0.88 | 0.39 | 0.00 | -1.70 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 790.00 | 31.85 | 35.00 | 33.43 | 32.80 | +5.60 | +20.59% | 0.04 | 31 | 716 | 0.88 | 0.38 | 0.00 | -1.68 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 795.00 | 30.40 | 32.70 | 31.55 | 31.00 | +8.83 | +39.83% | 0.04 | 11 | 66 | 0.88 | 0.37 | 0.00 | -1.66 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 800.00 | 29.10 | 31.20 | 30.15 | 29.84 | +8.64 | +40.76% | 0.04 | 2,137 | 1,789 | 0.88 | 0.36 | 0.00 | -1.64 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 805.00 | 27.55 | 29.90 | 28.73 | 27.40 | +7.65 | +38.74% | 0.04 | 32 | 66 | 0.89 | 0.34 | 0.00 | -1.62 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 810.00 | 26.40 | 28.60 | 27.50 | 26.50 | +7.25 | +37.67% | 0.03 | 136 | 605 | 0.89 | 0.33 | 0.00 | -1.60 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 815.00 | 25.05 | 27.80 | 26.43 | 26.00 | +7.13 | +37.79% | 0.03 | 32 | 40 | 0.89 | 0.32 | 0.00 | -1.58 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 820.00 | 23.95 | 25.15 | 24.55 | 24.55 | +6.75 | +37.93% | 0.03 | 378 | 1,370 | 0.89 | 0.31 | 0.00 | -1.56 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 825.00 | 22.75 | 24.95 | 23.85 | 23.31 | +6.51 | +38.75% | 0.03 | 23 | 12 | 0.90 | 0.30 | 0.00 | -1.53 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 830.00 | 22.65 | 23.45 | 23.05 | 22.50 | +4.30 | +23.63% | 0.03 | 961 | 293 | 0.89 | 0.29 | 0.00 | -1.51 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 835.00 | 20.65 | 22.80 | 21.73 | 21.09 | +6.04 | +40.14% | 0.03 | 25 | 75 | 0.90 | 0.28 | 0.00 | -1.48 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 840.00 | 19.80 | 21.40 | 20.60 | 20.43 | +5.83 | +39.94% | 0.02 | 439 | 83 | 0.90 | 0.27 | 0.00 | -1.45 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 845.00 | 18.75 | 21.00 | 19.88 | 19.40 | -0.94 | -4.63% | 0.02 | 15 | 12 | 0.90 | 0.26 | 0.00 | -1.43 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 850.00 | 18.00 | 19.00 | 18.50 | 18.76 | +4.66 | +33.05% | 0.02 | 181 | 323 | 0.90 | 0.25 | 0.00 | -1.40 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 855.00 | 17.10 | 19.10 | 18.10 | 14.61 | +1.06 | +7.83% | 0.02 | 4 | 19 | 0.90 | 0.24 | 0.00 | -1.37 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 860.00 | 16.35 | 17.80 | 17.08 | 16.87 | +2.07 | +13.99% | 0.02 | 122 | 200 | 0.91 | 0.23 | 0.00 | -1.34 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 865.00 | 15.55 | 17.05 | 16.30 | 16.07 | +2.07 | +14.79% | 0.02 | 10 | 12 | 0.91 | 0.22 | 0.00 | -1.31 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 870.00 | 14.80 | 16.50 | 15.65 | 15.95 | +0.61 | +3.98% | 0.02 | 39 | 97 | 0.91 | 0.21 | 0.00 | -1.28 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 880.00 | 13.55 | 15.60 | 14.58 | 13.75 | +3.45 | +33.50% | 0.02 | 66 | 364 | 0.91 | 0.19 | 0.00 | -1.22 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 890.00 | 12.30 | 14.25 | 13.28 | 12.05 | +2.23 | +22.71% | 0.01 | 16 | 148 | 0.92 | 0.18 | 0.00 | -1.17 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 900.00 | 11.65 | 13.50 | 12.58 | 12.00 | +3.20 | +36.37% | 0.01 | 597 | 1,125 | 0.92 | 0.17 | 0.00 | -1.11 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 910.00 | 10.20 | 11.75 | 10.98 | 10.53 | +1.68 | +18.99% | 0.01 | 62 | 86 | 0.93 | 0.15 | 0.00 | -1.05 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 920.00 | 9.30 | 10.65 | 9.98 | 9.75 | +2.65 | +37.33% | 0.01 | 36 | 134 | 0.94 | 0.14 | 0.00 | -0.99 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 930.00 | 8.50 | 9.65 | 9.08 | 9.46 | +2.47 | +35.34% | 0.01 | 21 | 148 | 0.94 | 0.13 | 0.00 | -0.93 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 940.00 | 7.80 | 9.20 | 8.50 | 8.05 | +1.60 | +24.81% | 0.01 | 5 | 81 | 0.94 | 0.12 | 0.00 | -0.88 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 950.00 | 7.20 | 8.00 | 7.60 | 7.60 | +1.62 | +27.09% | 0.01 | 652 | 898 | 0.94 | 0.11 | 0.00 | -0.82 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 960.00 | 6.55 | 7.45 | 7.00 | 7.20 | +0.11 | +1.56% | 0.01 | 50 | 82 | 0.96 | 0.10 | 0.00 | -0.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 970.00 | 6.05 | 6.95 | 6.50 | 6.75 | +0.55 | +8.88% | 0.01 | 2 | 229 | 0.97 | 0.09 | 0.00 | -0.72 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 980.00 | 5.55 | 6.25 | 5.90 | 6.00 | +1.15 | +23.72% | 0.01 | 6 | 29 | 0.96 | 0.08 | 0.00 | -0.67 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 990.00 | 5.15 | 5.70 | 5.43 | 5.45 | +0.58 | +11.91% | 0.01 | 2 | 64 | 0.97 | 0.07 | 0.00 | -0.63 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,000.00 | 4.80 | 5.25 | 5.03 | 5.20 | +0.92 | +21.50% | 0.01 | 750 | 1,292 | 0.98 | 0.07 | 0.00 | -0.58 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,010.00 | 4.35 | 5.10 | 4.73 | 4.89 | +0.69 | +16.43% | 0.00 | 11 | 129 | 0.99 | 0.06 | 0.00 | -0.54 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,020.00 | 4.05 | 4.55 | 4.30 | 4.28 | +0.48 | +12.64% | 0.00 | 14 | 59 | 0.99 | 0.06 | 0.00 | -0.50 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,030.00 | 3.75 | 4.55 | 4.15 | 4.15 | +1.04 | +33.45% | 0.00 | 2 | 53 | 1.01 | 0.05 | 0.00 | -0.46 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,040.00 | 3.45 | 4.15 | 3.80 | 3.71 | -0.64 | -14.72% | 0.00 | 15 | 107 | 1.01 | 0.05 | 0.00 | -0.43 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,050.00 | 3.30 | 4.10 | 3.70 | 3.55 | -0.34 | -8.74% | 0.00 | 55 | 145 | 1.01 | 0.04 | 0.00 | -0.39 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,060.00 | 3.00 | 3.65 | 3.33 | 3.47 | -0.33 | -8.69% | 0.00 | 3 | 105 | 1.02 | 0.04 | 0.00 | -0.36 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,070.00 | 2.84 | 3.30 | 3.07 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.03 | 0.03 | 0.00 | -0.33 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 1,080.00 | 2.60 | 3.05 | 2.83 | 2.88 | -0.21 | -6.80% | 0.00 | 18 | 42 | 1.04 | 0.03 | 0.00 | -0.30 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,090.00 | 2.48 | 3.20 | 2.84 | 2.65 | +0.05 | +1.93% | 0.00 | 2 | 85 | 1.05 | 0.03 | 0.00 | -0.28 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,100.00 | 2.32 | 2.80 | 2.56 | 2.48 | +0.16 | +6.90% | 0.00 | 92 | 763 | 1.05 | 0.02 | 0.00 | -0.25 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,110.00 | 2.06 | 2.86 | 2.46 | 2.43 | -0.28 | -10.34% | 0.00 | 32 | 32 | 1.07 | 0.02 | 0.00 | -0.23 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,120.00 | 2.01 | 2.54 | 2.28 | 2.28 | -0.23 | -9.17% | 0.00 | 9 | 40 | 1.07 | 0.02 | 0.00 | -0.21 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,130.00 | 1.88 | 2.35 | 2.12 | 2.45 | -0.35 | -12.50% | 0.00 | 2 | 36 | 1.08 | 0.02 | 0.00 | -0.19 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,140.00 | 1.77 | 2.30 | 2.04 | 2.00 | +0.10 | +5.27% | 0.00 | 12 | 128 | 1.09 | 0.02 | 0.00 | -0.18 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,150.00 | 1.67 | 2.02 | 1.85 | 1.77 | -0.03 | -1.67% | 0.00 | 24 | 82 | 1.09 | 0.01 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,160.00 | 1.45 | 2.19 | 1.82 | 1.90 | -0.52 | -21.49% | 0.00 | 1 | 30 | 1.11 | 0.01 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,170.00 | 1.36 | 2.12 | 1.74 | 1.26 | -0.20 | -13.70% | 0.00 | 1 | 181 | 1.12 | 0.01 | 0.00 | -0.13 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,180.00 | 1.40 | 1.84 | 1.62 | 1.45 | +0.24 | +19.84% | 0.00 | 17 | 120 | 1.09 | 0.01 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,190.00 | 1.32 | 1.80 | 1.56 | 1.55 | -0.22 | -12.43% | 0.00 | 3 | 31 | 1.11 | 0.01 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,200.00 | 1.30 | 1.59 | 1.45 | 1.44 | +0.08 | +5.89% | 0.00 | 47 | 472 | 1.13 | 0.01 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,210.00 | 1.18 | 1.56 | 1.37 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.13 | 0.01 | 0.00 | -0.09 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 1,220.00 | 1.12 | 1.59 | 1.36 | 1.30 | +0.38 | +41.31% | 0.00 | 2 | 390 | 1.13 | 0.01 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,230.00 | 0.94 | 1.65 | 1.30 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.13 | 0.01 | 0.00 | -0.07 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 1,240.00 | 0.80 | 1.38 | 1.09 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.13 | 0.00 | 0.00 | -0.06 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 1,250.00 | 0.92 | 1.28 | 1.10 | 1.15 | -0.05 | -4.17% | 0.00 | 3 | 69 | 1.14 | 0.00 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,260.00 | 0.87 | 1.19 | 1.03 | 1.04 | -0.31 | -22.97% | 0.00 | 13 | 174 | 1.14 | 0.00 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,270.00 | 0.90 | 1.37 | 1.14 | 1.25 | +0.06 | +5.05% | 0.00 | 4 | 114 | 1.19 | 0.00 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,280.00 | 0.76 | 1.26 | 1.01 | 1.00 | +0.11 | +12.36% | 0.00 | 5 | 52 | 1.16 | 0.00 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,290.00 | 0.65 | 1.20 | 0.93 | 0.82 | -0.47 | -36.44% | 0.00 | 1 | 171 | 1.15 | 0.00 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,300.00 | 0.73 | 1.00 | 0.87 | 0.87 | -0.03 | -3.34% | 0.00 | 35 | 441 | 1.19 | 0.00 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,310.00 | 0.46 | 0.96 | 0.71 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.17 | 0.00 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 1,320.00 | 0.35 | 0.99 | 0.67 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.16 | 0.00 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 1,330.00 | 0.51 | 0.98 | 0.75 | 0.56 | -0.11 | -16.42% | 0.00 | 2 | 6 | 1.16 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,340.00 | 0.31 | 0.95 | 0.63 | 0.61 | -0.02 | -3.18% | 0.00 | 3 | 35 | 1.17 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,350.00 | 0.44 | 0.92 | 0.68 | 0.68 | -0.33 | -32.68% | 0.00 | 12 | 83 | 1.20 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,360.00 | 0.22 | 0.98 | 0.60 | 0.60 | +0.20 | +50.00% | 0.00 | 2 | 147 | 1.19 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,370.00 | 0.14 | 0.94 | 0.54 | 0.57 | -0.05 | -8.07% | 0.00 | 11 | 81 | 1.40 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,380.00 | 0.12 | 0.91 | 0.52 | 0.72 | -0.08 | -10.00% | 0.00 | 1 | 71 | 1.34 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,390.00 | 0.11 | 0.88 | 0.50 | 0.51 | -0.11 | -17.75% | 0.00 | 5 | 70 | 1.19 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,400.00 | 0.17 | 0.95 | 0.56 | 0.50 | -0.38 | -43.19% | 0.00 | 14 | 48 | 1.35 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,410.00 | 0.06 | 0.82 | 0.44 | 0.59 | -0.19 | -24.36% | 0.00 | 2 | 76 | 1.38 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,420.00 | 0.00 | 1.27 | 0.64 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.44 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 1,430.00 | 0.02 | 1.25 | 0.64 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.44 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 1,440.00 | 0.00 | 1.22 | 0.61 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.45 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 1,450.00 | 0.08 | 0.84 | 0.46 | 0.49 | +0.18 | +58.07% | 0.00 | 1 | 15 | 1.42 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,460.00 | 0.00 | 1.12 | 0.56 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 1,470.00 | 0.00 | 0.67 | 0.34 | 0.35 | -0.11 | -23.92% | 0.00 | 2 | 78 | 1.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,480.00 | 0.15 | 0.49 | 0.32 | 0.29 | -0.17 | -36.96% | 0.00 | 2 | 200 | 1.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,490.00 | 0.01 | 0.63 | 0.32 | 0.34 | -0.02 | -5.56% | 0.00 | 1 | 74 | 1.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,500.00 | 0.00 | 0.74 | 0.37 | 0.32 | -0.08 | -20.00% | 0.00 | 18 | 66 | 1.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,510.00 | 0.01 | 1.07 | 0.54 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 1,520.00 | 0.01 | 1.06 | 0.54 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.25 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 1,530.00 | 0.00 | 1.04 | 0.52 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 1,540.00 | 0.00 | 1.02 | 0.51 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 1,550.00 | 0.15 | 0.91 | 0.53 | 0.35 | +0.05 | +16.67% | 0.00 | 98 | 91 | 1.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,560.00 | 0.00 | 0.71 | 0.36 | 0.24 | -0.80 | -76.93% | 0.00 | 30 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,570.00 | 0.00 | 0.49 | 0.25 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 1,580.00 | 0.00 | 0.96 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 1,590.00 | 0.00 | 0.68 | 0.34 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 1,600.00 | 0.00 | 0.89 | 0.45 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.52 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 1,610.00 | 0.00 | 0.92 | 0.46 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.57 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 1,620.00 | 0.00 | 0.83 | 0.42 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.57 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 1,630.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 146 | 410 | 1.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36,671 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38,332 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 494 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.27 | +900.00% | 0.01 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.99 | 0.50 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 1.27 | 0.64 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 1.27 | 0.64 | 0.30 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST | |
| 90.00 | 0.00 | 1.28 | 0.64 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 1.28 | 0.64 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.99 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 1.26 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 1.24 | 0.62 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 1.23 | 0.62 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 135.00 | 0.00 | 1.19 | 0.60 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 1.12 | 0.56 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.86 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.89 | 0.45 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.76 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 0.83 | 0.42 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.66 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.77 | 0.39 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.62 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:49 PM EST |
| 190.00 | 0.01 | 0.77 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.23 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:49 PM EST |
| 195.00 | 0.00 | 0.78 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 3:59:49 PM EST |
| 200.00 | 0.02 | 0.71 | 0.37 | 0.04 | -0.06 | -60.00% | 0.00 | 80 | 207 | 2.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 205.00 | 0.00 | 0.78 | 0.39 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.46 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 0.79 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:49 PM EST |
| 215.00 | 0.00 | 0.79 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 0.79 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:49 PM EST |
| 225.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.33 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 0.41 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:49 PM EST |
| 235.00 | 0.00 | 0.80 | 0.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.28 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 0.81 | 0.41 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.25 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:49 PM EST |
| 245.00 | 0.00 | 0.82 | 0.41 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 289 | 2.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 0.83 | 0.42 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.72 | 0.36 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 354 | 2.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 265.00 | 0.00 | 0.33 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.93 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 270.00 | 0.00 | 0.86 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.09 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 275.00 | 0.00 | 0.87 | 0.44 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 0.88 | 0.44 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.04 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 285.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:49 PM EST |
| 290.00 | 0.00 | 0.92 | 0.46 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.99 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 295.00 | 0.00 | 0.93 | 0.47 | 0.10 | -0.23 | -69.70% | 0.00 | 4 | 48 | 1.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 300.00 | 0.10 | 0.43 | 0.27 | 0.18 | -0.04 | -18.19% | 0.00 | 7 | 135 | 1.70 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 305.00 | 0.00 | 0.97 | 0.49 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 310.00 | 0.01 | 0.51 | 0.26 | 0.17 | -0.12 | -41.38% | 0.00 | 29 | 84 | 1.54 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 315.00 | 0.00 | 1.01 | 0.51 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:49 PM EST |
| 320.00 | 0.00 | 1.03 | 0.52 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.85 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 325.00 | 0.00 | 1.05 | 0.53 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.83 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 330.00 | 0.00 | 0.59 | 0.30 | 0.25 | -0.09 | -26.48% | 0.00 | 1 | 35 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 335.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.78 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 340.00 | 0.00 | 0.64 | 0.32 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.76 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 345.00 | 0.00 | 0.60 | 0.30 | 0.31 | -0.05 | -13.89% | 0.00 | 30 | 264 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 350.00 | 0.00 | 0.36 | 0.18 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.45 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 355.00 | 0.00 | 1.20 | 0.60 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.69 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.67 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 365.00 | 0.02 | 1.26 | 0.64 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.65 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 370.00 | 0.20 | 1.29 | 0.75 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.44 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 375.00 | 0.37 | 0.67 | 0.52 | 0.37 | -0.05 | -11.91% | 0.00 | 55 | 121 | 1.38 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 380.00 | 0.12 | 0.88 | 0.50 | 0.48 | -0.11 | -18.65% | 0.00 | 14 | 85 | 1.34 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 385.00 | 0.12 | 0.91 | 0.52 | 0.49 | -0.20 | -28.99% | 0.00 | 5 | 214 | 1.52 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 390.00 | 0.51 | 0.58 | 0.55 | 0.53 | -0.13 | -19.70% | 0.00 | 56 | 369 | 1.31 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 395.00 | 0.00 | 1.48 | 0.74 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.52 | 0.00 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 400.00 | 0.48 | 0.88 | 0.68 | 0.68 | -0.06 | -8.11% | 0.00 | 76 | 520 | 1.30 | 0.00 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 405.00 | 0.50 | 1.09 | 0.80 | 0.78 | +0.04 | +5.41% | 0.00 | 45 | 68 | 1.34 | 0.00 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 410.00 | 0.30 | 0.94 | 0.62 | 0.73 | -0.19 | -20.66% | 0.00 | 354 | 378 | 1.21 | 0.00 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 415.00 | 0.62 | 0.90 | 0.76 | 0.75 | -0.22 | -22.68% | 0.00 | 2 | 278 | 1.25 | 0.00 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 420.00 | 0.69 | 0.89 | 0.79 | 0.79 | -0.21 | -21.00% | 0.00 | 24 | 232 | 1.23 | 0.00 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 425.00 | 0.53 | 1.14 | 0.84 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.22 | 0.00 | 0.00 | -0.09 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 430.00 | 0.80 | 1.01 | 0.91 | 0.89 | -0.15 | -14.43% | 0.00 | 16 | 282 | 1.21 | 0.00 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 435.00 | 0.83 | 1.24 | 1.04 | 0.95 | -0.14 | -12.85% | 0.00 | 45 | 169 | 1.21 | 0.00 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 440.00 | 0.75 | 1.29 | 1.02 | 1.10 | -0.16 | -12.70% | 0.00 | 3 | 163 | 1.18 | 0.00 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 445.00 | 0.67 | 1.49 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.15 | 0.00 | 0.00 | -0.12 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 450.00 | 1.07 | 1.26 | 1.17 | 1.18 | -0.40 | -25.32% | 0.00 | 122 | 781 | 1.16 | -0.01 | 0.00 | -0.13 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 455.00 | 0.94 | 1.67 | 1.31 | 1.75 | -0.07 | -3.85% | 0.00 | 5 | 120 | 1.15 | -0.01 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 460.00 | 1.14 | 1.66 | 1.40 | 1.47 | -0.28 | -16.00% | 0.00 | 28 | 352 | 1.14 | -0.01 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 465.00 | 1.32 | 1.85 | 1.59 | 1.47 | -0.58 | -28.30% | 0.00 | 7 | 124 | 1.15 | -0.01 | 0.00 | -0.17 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 470.00 | 1.24 | 2.05 | 1.65 | 1.63 | -0.47 | -22.39% | 0.00 | 1 | 160 | 1.13 | -0.01 | 0.00 | -0.19 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 475.00 | 1.42 | 2.19 | 1.81 | 1.68 | -0.35 | -17.25% | 0.00 | 22 | 131 | 1.13 | -0.01 | 0.00 | -0.21 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 480.00 | 1.42 | 1.90 | 1.66 | 1.75 | -0.58 | -24.90% | 0.00 | 8 | 155 | 1.09 | -0.01 | 0.00 | -0.22 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 485.00 | 1.59 | 2.38 | 1.99 | 1.90 | -0.83 | -30.41% | 0.00 | 8 | 139 | 1.10 | -0.02 | 0.00 | -0.24 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 490.00 | 1.68 | 2.56 | 2.12 | 2.18 | -0.41 | -15.83% | 0.00 | 16 | 311 | 1.09 | -0.02 | 0.00 | -0.26 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 495.00 | 1.88 | 2.49 | 2.19 | 2.20 | -0.50 | -18.52% | 0.00 | 95 | 290 | 1.07 | -0.02 | 0.00 | -0.29 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 500.00 | 2.24 | 2.66 | 2.45 | 2.38 | -1.17 | -32.96% | 0.00 | 486 | 1,321 | 1.07 | -0.02 | 0.00 | -0.31 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 505.00 | 2.50 | 3.25 | 2.88 | 2.68 | -0.82 | -23.43% | 0.01 | 14 | 266 | 1.08 | -0.02 | 0.00 | -0.33 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 510.00 | 2.58 | 3.15 | 2.87 | 2.83 | -1.22 | -30.13% | 0.01 | 24 | 367 | 1.06 | -0.03 | 0.00 | -0.36 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 515.00 | 2.59 | 3.65 | 3.12 | 3.17 | -0.63 | -16.58% | 0.01 | 4 | 127 | 1.05 | -0.03 | 0.00 | -0.39 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 520.00 | 2.89 | 3.55 | 3.22 | 3.32 | -1.51 | -31.27% | 0.01 | 27 | 849 | 1.03 | -0.03 | 0.00 | -0.42 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 525.00 | 3.30 | 3.70 | 3.50 | 3.50 | -1.00 | -22.23% | 0.01 | 10 | 280 | 1.03 | -0.04 | 0.00 | -0.45 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 530.00 | 3.25 | 4.40 | 3.83 | 3.97 | -1.56 | -28.21% | 0.01 | 7 | 213 | 1.02 | -0.04 | 0.00 | -0.48 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 535.00 | 3.80 | 4.15 | 3.98 | 4.07 | -2.05 | -33.50% | 0.01 | 44 | 136 | 1.02 | -0.05 | 0.00 | -0.52 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 540.00 | 3.95 | 4.80 | 4.38 | 4.30 | -1.30 | -23.22% | 0.01 | 71 | 223 | 1.01 | -0.05 | 0.00 | -0.55 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 545.00 | 4.15 | 5.00 | 4.58 | 4.78 | -1.82 | -27.58% | 0.01 | 6 | 101 | 0.99 | -0.06 | 0.00 | -0.59 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 550.00 | 4.75 | 5.20 | 4.98 | 5.05 | -2.15 | -29.87% | 0.01 | 311 | 735 | 0.99 | -0.06 | 0.00 | -0.63 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 555.00 | 5.00 | 5.80 | 5.40 | 6.24 | -1.05 | -14.41% | 0.01 | 9 | 85 | 0.98 | -0.07 | 0.00 | -0.66 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 560.00 | 5.50 | 6.45 | 5.98 | 6.13 | -2.93 | -32.34% | 0.01 | 30 | 180 | 0.99 | -0.07 | 0.00 | -0.70 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 565.00 | 6.00 | 6.95 | 6.48 | 6.58 | -2.32 | -26.07% | 0.01 | 6 | 233 | 0.98 | -0.08 | 0.00 | -0.74 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 570.00 | 6.30 | 7.25 | 6.78 | 6.88 | -3.27 | -32.22% | 0.01 | 22 | 189 | 0.97 | -0.09 | 0.00 | -0.78 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 575.00 | 6.65 | 7.75 | 7.20 | 7.30 | -2.64 | -26.56% | 0.01 | 30 | 154 | 0.96 | -0.09 | 0.00 | -0.82 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 580.00 | 7.45 | 8.25 | 7.85 | 8.15 | -3.91 | -32.43% | 0.01 | 41 | 417 | 0.96 | -0.10 | 0.00 | -0.87 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 585.00 | 7.85 | 9.15 | 8.50 | 8.50 | -1.90 | -18.27% | 0.01 | 54 | 143 | 0.95 | -0.11 | 0.00 | -0.91 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 590.00 | 8.70 | 9.50 | 9.10 | 9.25 | -3.41 | -26.94% | 0.02 | 108 | 357 | 0.95 | -0.11 | 0.00 | -0.95 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 595.00 | 9.40 | 10.35 | 9.88 | 10.12 | -4.12 | -28.94% | 0.02 | 24 | 165 | 0.95 | -0.12 | 0.00 | -0.99 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 600.00 | 10.25 | 10.95 | 10.60 | 10.60 | -5.82 | -35.45% | 0.02 | 224 | 962 | 0.94 | -0.13 | 0.00 | -1.03 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 605.00 | 10.60 | 11.80 | 11.20 | 11.59 | -5.20 | -30.98% | 0.02 | 13 | 141 | 0.94 | -0.14 | 0.00 | -1.08 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 610.00 | 11.45 | 12.90 | 12.18 | 12.48 | -6.37 | -33.80% | 0.02 | 64 | 219 | 0.93 | -0.15 | 0.00 | -1.12 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 615.00 | 12.35 | 13.90 | 13.13 | 14.33 | -4.20 | -22.67% | 0.02 | 12 | 44 | 0.93 | -0.16 | 0.00 | -1.16 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 620.00 | 13.50 | 14.65 | 14.08 | 14.22 | -7.44 | -34.35% | 0.02 | 97 | 225 | 0.93 | -0.17 | 0.00 | -1.20 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 625.00 | 14.40 | 16.00 | 15.20 | 15.30 | -7.35 | -32.45% | 0.02 | 61 | 422 | 0.93 | -0.18 | 0.00 | -1.24 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 630.00 | 14.85 | 17.55 | 16.20 | 16.36 | -7.52 | -31.50% | 0.03 | 91 | 701 | 0.92 | -0.19 | 0.00 | -1.28 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 635.00 | 16.80 | 18.75 | 17.78 | 17.59 | -3.76 | -17.62% | 0.03 | 52 | 463 | 0.92 | -0.20 | 0.00 | -1.32 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 640.00 | 18.05 | 19.15 | 18.60 | 18.55 | -9.45 | -33.75% | 0.03 | 63 | 687 | 0.92 | -0.21 | 0.00 | -1.36 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 645.00 | 18.60 | 20.75 | 19.68 | 20.35 | -7.71 | -27.48% | 0.03 | 32 | 282 | 0.92 | -0.22 | 0.00 | -1.39 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 650.00 | 19.55 | 22.00 | 20.78 | 20.85 | -10.37 | -33.22% | 0.03 | 227 | 1,156 | 0.92 | -0.23 | 0.00 | -1.43 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 655.00 | 20.95 | 23.85 | 22.40 | 23.00 | -8.00 | -25.81% | 0.03 | 42 | 101 | 0.92 | -0.25 | 0.00 | -1.46 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 660.00 | 22.40 | 25.85 | 24.13 | 24.06 | -10.94 | -31.26% | 0.04 | 52 | 850 | 0.91 | -0.26 | 0.00 | -1.50 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 665.00 | 24.30 | 26.65 | 25.48 | 25.83 | -5.81 | -18.37% | 0.04 | 28 | 145 | 0.91 | -0.27 | 0.00 | -1.53 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 670.00 | 26.50 | 29.10 | 27.80 | 27.19 | -12.86 | -32.11% | 0.04 | 45 | 427 | 0.91 | -0.28 | 0.00 | -1.56 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 675.00 | 28.35 | 30.50 | 29.43 | 29.00 | -13.00 | -30.96% | 0.04 | 45 | 558 | 0.91 | -0.30 | 0.00 | -1.59 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 680.00 | 30.05 | 32.85 | 31.45 | 31.00 | -11.55 | -27.15% | 0.05 | 87 | 535 | 0.91 | -0.31 | 0.00 | -1.61 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 685.00 | 31.50 | 33.70 | 32.60 | 33.94 | -6.61 | -16.31% | 0.05 | 46 | 178 | 0.91 | -0.33 | 0.00 | -1.64 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 690.00 | 33.70 | 35.90 | 34.80 | 35.20 | -14.80 | -29.60% | 0.05 | 35 | 621 | 0.91 | -0.34 | 0.00 | -1.66 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 695.00 | 35.20 | 37.75 | 36.48 | 38.65 | -14.06 | -26.68% | 0.05 | 32 | 110 | 0.91 | -0.35 | 0.00 | -1.68 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 700.00 | 37.95 | 40.40 | 39.18 | 39.14 | -15.66 | -28.58% | 0.06 | 168 | 1,056 | 0.90 | -0.37 | 0.00 | -1.70 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 705.00 | 40.20 | 42.00 | 41.10 | 44.47 | -13.22 | -22.92% | 0.06 | 54 | 86 | 0.91 | -0.38 | 0.00 | -1.72 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 710.00 | 42.25 | 44.55 | 43.40 | 44.00 | -15.85 | -26.49% | 0.06 | 80 | 115 | 0.91 | -0.40 | 0.00 | -1.73 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 712.50 | 43.35 | 45.75 | 44.55 | 45.07 | -16.80 | -27.16% | 0.06 | 40 | 8 | 0.91 | -0.40 | 0.00 | -1.74 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 715.00 | 44.45 | 46.95 | 45.70 | 45.90 | -18.10 | -28.29% | 0.06 | 72 | 101 | 0.90 | -0.41 | 0.00 | -1.74 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 717.50 | 45.60 | 48.45 | 47.03 | 47.85 | -15.15 | -24.05% | 0.07 | 37 | 7 | 0.90 | -0.42 | 0.00 | -1.75 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 720.00 | 45.15 | 50.25 | 47.70 | 48.25 | -19.60 | -28.89% | 0.07 | 250 | 1,018 | 0.90 | -0.42 | 0.00 | -1.75 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 722.50 | 48.10 | 50.45 | 49.28 | 52.57 | -11.43 | -17.86% | 0.07 | 32 | 4 | 0.90 | -0.43 | 0.00 | -1.76 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 725.00 | 49.80 | 50.80 | 50.30 | 50.44 | -11.81 | -18.98% | 0.07 | 59 | 255 | 0.90 | -0.44 | 0.00 | -1.76 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 727.50 | 50.70 | 52.95 | 51.83 | 52.02 | -35.00 | -40.23% | 0.07 | 25 | 5 | 0.90 | -0.45 | 0.00 | -1.76 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 730.00 | 50.05 | 54.30 | 52.18 | 53.40 | -9.36 | -14.92% | 0.07 | 53 | 173 | 0.90 | -0.45 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 732.50 | 52.70 | 56.25 | 54.48 | 63.82 | -5.18 | -7.51% | 0.07 | 22 | 2 | 0.90 | -0.46 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 735.00 | 54.00 | 57.60 | 55.80 | 55.82 | -8.85 | -13.69% | 0.08 | 22 | 236 | 0.91 | -0.47 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 737.50 | 55.25 | 59.00 | 57.13 | 64.62 | -4.54 | -6.57% | 0.08 | 10 | 3 | 0.90 | -0.47 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 740.00 | 55.50 | 60.40 | 57.95 | 60.40 | -14.31 | -19.16% | 0.08 | 30 | 177 | 0.92 | -0.48 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 742.50 | 58.05 | 61.80 | 59.93 | 66.26 | -3.99 | -5.68% | 0.08 | 12 | 1 | 0.90 | -0.49 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 745.00 | 59.45 | 63.05 | 61.25 | 66.00 | -23.00 | -25.85% | 0.08 | 7 | 28 | 0.90 | -0.50 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 747.50 | 60.85 | 64.75 | 62.80 | 69.60 | -17.14 | -19.76% | 0.08 | 7 | 10 | 0.90 | -0.50 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 750.00 | 62.00 | 66.65 | 64.33 | 64.95 | -8.05 | -11.03% | 0.09 | 28 | 347 | 0.90 | -0.51 | 0.00 | -1.77 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 755.00 | 64.95 | 69.50 | 67.23 | 72.25 | -22.75 | -23.95% | 0.09 | 12 | 19 | 0.90 | -0.53 | 0.00 | -1.76 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 760.00 | 66.70 | 72.60 | 69.65 | 87.35 | -3.47 | -3.83% | 0.09 | 1 | 301 | 0.91 | -0.54 | 0.00 | -1.76 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 765.00 | 71.15 | 75.70 | 73.43 | 78.40 | -19.07 | -19.57% | 0.10 | 10 | 9 | 0.90 | -0.55 | 0.00 | -1.75 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 770.00 | 74.30 | 78.95 | 76.63 | 81.90 | -42.86 | -34.36% | 0.10 | 5 | 53 | 0.90 | -0.57 | 0.00 | -1.74 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 775.00 | 77.55 | 82.25 | 79.90 | 80.85 | -31.44 | -28.00% | 0.10 | 9 | 9 | 0.90 | -0.58 | 0.00 | -1.73 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 780.00 | 80.80 | 85.65 | 83.23 | 83.07 | -50.07 | -37.61% | 0.11 | 11 | 132 | 0.91 | -0.59 | 0.00 | -1.71 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 785.00 | 85.00 | 89.15 | 87.08 | 94.49 | -4.31 | -4.37% | 0.11 | 5 | 39 | 0.90 | -0.61 | 0.00 | -1.70 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 790.00 | 85.75 | 92.65 | 89.20 | 109.55 | -25.45 | -18.86% | 0.11 | 1 | 58 | 0.91 | -0.62 | 0.00 | -1.68 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 795.00 | 89.90 | 96.35 | 93.13 | 109.30 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.91 | -0.63 | 0.00 | -1.66 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 800.00 | 94.60 | 99.90 | 97.25 | 96.47 | -26.43 | -21.51% | 0.12 | 5 | 124 | 0.91 | -0.64 | 0.00 | -1.64 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 805.00 | 98.65 | 103.80 | 101.23 | 144.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.92 | -0.66 | 0.00 | -1.62 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 810.00 | 102.55 | 107.60 | 105.08 | 155.20 | 0.00 | 0.00% | 0.13 | 0 | 49 | 0.91 | -0.67 | 0.00 | -1.60 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 815.00 | 103.95 | 111.45 | 107.70 | 112.91 | 0.00 | 0.00% | 0.13 | 0 | 57 | 0.92 | -0.68 | 0.00 | -1.58 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 820.00 | 107.85 | 115.35 | 111.60 | 116.62 | +24.72 | +26.90% | 0.14 | 1 | 16 | 0.92 | -0.69 | 0.00 | -1.56 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 825.00 | 111.95 | 119.25 | 115.60 | 116.50 | 0.00 | 0.00% | 0.14 | 0 | 55 | 0.93 | -0.70 | 0.00 | -1.53 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 830.00 | 117.85 | 123.25 | 120.55 | 124.45 | +28.35 | +29.51% | 0.15 | 1 | 10 | 0.93 | -0.71 | 0.00 | -1.51 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 835.00 | 121.80 | 127.25 | 124.53 | 98.25 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.93 | -0.72 | 0.00 | -1.48 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 840.00 | 123.70 | 131.30 | 127.50 | 152.42 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.93 | -0.73 | 0.00 | -1.45 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 845.00 | 127.70 | 135.40 | 131.55 | 108.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.94 | -0.74 | 0.00 | -1.43 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 850.00 | 133.80 | 139.60 | 136.70 | 146.50 | 0.00 | 0.00% | 0.16 | 0 | 92 | 0.94 | -0.75 | 0.00 | -1.40 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 855.00 | 137.90 | 143.85 | 140.88 | 155.99 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.94 | -0.76 | 0.00 | -1.37 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 860.00 | 142.00 | 148.10 | 145.05 | 118.33 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.94 | -0.77 | 0.00 | -1.34 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 865.00 | 145.15 | 152.40 | 148.78 | 208.46 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.94 | -0.78 | 0.00 | -1.31 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 870.00 | 148.20 | 156.70 | 152.45 | 123.56 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.95 | -0.79 | 0.00 | -1.28 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 880.00 | 157.00 | 165.30 | 161.15 | 130.56 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.95 | -0.81 | 0.00 | -1.22 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 890.00 | 167.35 | 174.10 | 170.73 | 140.55 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.95 | -0.82 | 0.00 | -1.17 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 900.00 | 174.10 | 183.05 | 178.58 | 206.52 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.97 | -0.83 | 0.00 | -1.11 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 910.00 | 183.05 | 192.20 | 187.63 | 155.65 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.97 | -0.85 | 0.00 | -1.05 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 920.00 | 193.25 | 201.35 | 197.30 | 163.51 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.95 | -0.86 | 0.00 | -0.99 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 930.00 | 202.35 | 210.65 | 206.50 | 171.65 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.95 | -0.87 | 0.00 | -0.93 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 940.00 | 211.50 | 219.95 | 215.73 | 178.78 | 0.00 | 0.00% | 0.23 | 0 | 36 | 0.95 | -0.88 | 0.00 | -0.88 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 950.00 | 220.90 | 229.35 | 225.13 | 186.78 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.95 | -0.89 | 0.00 | -0.82 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 960.00 | 230.35 | 238.75 | 234.55 | 190.66 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.10 | -0.90 | 0.00 | -0.77 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 970.00 | 239.85 | 248.55 | 244.20 | 257.96 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.11 | -0.91 | 0.00 | -0.72 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 980.00 | 249.30 | 257.65 | 253.48 | 264.29 | 0.00 | 0.00% | 0.26 | 0 | 46 | 1.12 | -0.92 | 0.00 | -0.67 | 5/19/2026 | 5/20/2026 3:59:49 PM EST |
| 990.00 | 258.80 | 267.20 | 263.00 | 271.65 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.14 | -0.93 | 0.00 | -0.63 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,000.00 | 268.35 | 276.80 | 272.58 | 277.65 | -40.38 | -12.70% | 0.27 | 1 | 8 | 1.15 | -0.93 | 0.00 | -0.58 | 5/20/2026 | 5/20/2026 3:59:49 PM EST |
| 1,010.00 | 277.95 | 286.45 | 282.20 | 292.73 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.17 | -0.94 | 0.00 | -0.54 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,020.00 | 286.65 | 296.40 | 291.53 | 235.60 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.18 | -0.94 | 0.00 | -0.50 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,030.00 | 297.25 | 306.00 | 301.63 | 259.28 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.20 | -0.95 | 0.00 | -0.46 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 1,040.00 | 306.95 | 315.85 | 311.40 | 322.10 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.21 | -0.95 | 0.00 | -0.43 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,050.00 | 316.75 | 325.45 | 321.10 | 276.90 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.22 | -0.96 | 0.00 | -0.39 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,060.00 | 324.40 | 335.10 | 329.75 | 324.00 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.24 | -0.96 | 0.00 | -0.36 | 5/15/2026 | 5/20/2026 3:59:49 PM EST |
| 1,070.00 | 334.65 | 345.05 | 339.85 | 292.47 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.25 | -0.97 | 0.00 | -0.33 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,080.00 | 346.35 | 354.65 | 350.50 | 359.85 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.26 | -0.97 | 0.00 | -0.30 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,090.00 | 355.25 | 366.20 | 360.73 | 312.24 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.34 | -0.97 | 0.00 | -0.28 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,100.00 | 363.80 | 376.10 | 369.95 | 320.05 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.36 | -0.98 | 0.00 | -0.25 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,110.00 | 373.45 | 385.95 | 379.70 | 330.39 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.37 | -0.98 | 0.00 | -0.23 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,120.00 | 383.50 | 395.85 | 389.68 | 411.30 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.39 | -0.98 | 0.00 | -0.21 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,130.00 | 393.60 | 405.75 | 399.68 | 350.01 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.41 | -0.98 | 0.00 | -0.19 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,140.00 | 403.25 | 415.65 | 409.45 | 417.28 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.43 | -0.98 | 0.00 | -0.18 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,150.00 | 413.05 | 425.40 | 419.23 | 369.19 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.44 | -0.99 | 0.00 | -0.16 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,160.00 | 422.95 | 435.50 | 429.23 | 361.61 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.46 | -0.99 | 0.00 | -0.15 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,170.00 | 432.90 | 445.25 | 439.08 | 456.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.47 | -0.99 | 0.00 | -0.13 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,180.00 | 442.80 | 455.35 | 449.08 | 386.38 | 0.00 | 0.00% | 0.38 | 0 | 44 | 1.50 | -0.99 | 0.00 | -0.12 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 1,190.00 | 452.80 | 465.35 | 459.08 | 474.02 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.51 | -0.99 | 0.00 | -0.11 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,200.00 | 463.35 | 475.30 | 469.33 | 485.45 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.53 | -0.99 | 0.00 | -0.10 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,210.00 | 472.60 | 485.00 | 478.80 | 495.14 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.54 | -0.99 | 0.00 | -0.09 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,220.00 | 482.55 | 494.95 | 488.75 | 503.97 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.55 | -0.99 | 0.00 | -0.08 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,230.00 | 493.90 | 505.10 | 499.50 | 436.20 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.58 | -0.99 | 0.00 | -0.07 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,240.00 | 503.45 | 514.10 | 508.78 | 438.26 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.55 | -1.00 | 0.00 | -0.06 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,250.00 | 512.45 | 525.05 | 518.75 | 447.82 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.62 | -1.00 | 0.00 | -0.06 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,260.00 | 522.45 | 535.00 | 528.73 | 457.82 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.63 | -1.00 | 0.00 | -0.05 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,270.00 | 532.45 | 544.80 | 538.63 | 467.08 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.05 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,280.00 | 542.45 | 554.95 | 548.70 | 476.15 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.67 | -1.00 | 0.00 | -0.04 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,290.00 | 552.40 | 564.95 | 558.68 | 486.11 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.68 | -1.00 | 0.00 | -0.04 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,300.00 | 563.10 | 574.90 | 569.00 | 502.59 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.03 | 5/14/2026 | 5/20/2026 3:59:49 PM EST |
| 1,310.00 | 572.40 | 584.90 | 578.65 | 591.85 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.72 | -1.00 | 0.00 | -0.03 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,320.00 | 582.55 | 594.90 | 588.73 | 515.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.03 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,330.00 | 592.40 | 606.15 | 599.28 | 524.19 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.02 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,340.00 | 603.25 | 614.90 | 609.08 | 620.89 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.02 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,350.00 | 612.40 | 624.85 | 618.63 | 631.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.02 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,360.00 | 622.40 | 634.85 | 628.63 | 641.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.02 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,370.00 | 633.55 | 644.85 | 639.20 | 650.36 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,380.00 | 642.40 | 654.90 | 648.65 | 660.04 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,390.00 | 652.90 | 664.90 | 658.90 | 590.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,400.00 | 662.40 | 674.85 | 668.63 | 678.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,410.00 | 672.40 | 684.85 | 678.63 | 688.67 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,420.00 | 682.40 | 694.85 | 688.63 | 697.81 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,430.00 | 693.25 | 706.15 | 699.70 | 622.16 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,440.00 | 702.40 | 714.85 | 708.63 | 631.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,450.00 | 712.40 | 724.70 | 718.55 | 723.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,460.00 | 722.40 | 734.85 | 728.63 | 735.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,470.00 | 732.40 | 744.85 | 738.63 | 744.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,480.00 | 742.40 | 754.85 | 748.63 | 717.94 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,490.00 | 752.40 | 764.85 | 758.63 | 729.14 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,500.00 | 762.40 | 774.85 | 768.63 | 739.02 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:49 PM EST |
| 1,510.00 | 772.40 | 784.85 | 778.63 | 833.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 1,520.00 | 783.35 | 794.70 | 789.03 | 843.37 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:49 PM EST |
| 1,530.00 | 792.40 | 804.80 | 798.60 | % | 0.52 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 1,540.00 | 802.40 | 814.80 | 808.60 | % | 0.53 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 1,550.00 | 812.40 | 824.80 | 818.60 | % | 0.53 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 1,560.00 | 822.40 | 833.80 | 828.10 | % | 0.53 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 1,570.00 | 832.40 | 844.80 | 838.60 | % | 0.53 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 1,580.00 | 843.25 | 854.70 | 848.98 | 791.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:49 PM EST |
| 1,590.00 | 852.40 | 864.80 | 858.60 | % | 0.54 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 1,600.00 | 862.40 | 874.80 | 868.60 | % | 0.54 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 1,610.00 | 872.40 | 884.80 | 878.60 | % | 0.55 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 1,620.00 | 882.40 | 894.80 | 888.60 | % | 0.55 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST | |||
| 1,630.00 | 892.40 | 904.80 | 898.60 | % | 0.55 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:49 PM EST |