Options Chain for MP MATERIALS CORP COM CL A (MP) - $54.93 as of 5/20/2026 2:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.90 | 22.20 | 21.05 | % | 0.60 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 40.00 | 14.50 | 17.55 | 16.03 | 14.94 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.62 | 0.99 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 41.00 | 13.50 | 16.60 | 15.05 | % | 0.37 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 42.00 | 13.05 | 15.60 | 14.33 | % | 0.34 | 0 | 0 | 1.47 | 0.98 | 0.01 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 43.00 | 12.10 | 14.60 | 13.35 | % | 0.31 | 0 | 0 | 1.38 | 0.97 | 0.01 | -0.02 | 5/20/2026 3:59:54 PM EST | |||
| 44.00 | 11.40 | 13.15 | 12.28 | 11.85 | -0.30 | -2.47% | 0.28 | 20 | 20 | 1.13 | 0.96 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 45.00 | 10.20 | 12.60 | 11.40 | 10.65 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.22 | 0.95 | 0.01 | -0.03 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 46.00 | 9.05 | 11.65 | 10.35 | % | 0.23 | 0 | 0 | 1.16 | 0.93 | 0.02 | -0.04 | 5/20/2026 3:59:54 PM EST | |||
| 47.00 | 8.60 | 10.65 | 9.63 | % | 0.20 | 0 | 0 | 1.08 | 0.90 | 0.02 | -0.04 | 5/20/2026 3:59:54 PM EST | |||
| 48.00 | 7.55 | 9.40 | 8.48 | 8.37 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.92 | 0.88 | 0.02 | -0.05 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 49.00 | 6.65 | 9.05 | 7.85 | 23.57 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.03 | 0.85 | 0.03 | -0.06 | 5/6/2026 | 5/20/2026 3:59:54 PM EST |
| 50.00 | 6.15 | 8.30 | 7.23 | 6.54 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.02 | 0.81 | 0.03 | -0.07 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 51.00 | 5.40 | 7.55 | 6.48 | % | 0.13 | 0 | 0 | 0.64 | 0.78 | 0.04 | -0.08 | 5/20/2026 3:59:54 PM EST | |||
| 52.00 | 5.55 | 6.05 | 5.80 | 5.80 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.69 | 0.73 | 0.04 | -0.08 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 53.00 | 4.75 | 5.40 | 5.08 | 4.75 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.68 | 0.69 | 0.04 | -0.09 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 54.00 | 4.25 | 4.75 | 4.50 | 3.14 | -1.19 | -27.49% | 0.08 | 1 | 3 | 0.69 | 0.64 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 55.00 | 3.65 | 4.25 | 3.95 | 3.67 | -0.28 | -7.09% | 0.07 | 15 | 36 | 0.69 | 0.59 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 56.00 | 3.05 | 3.75 | 3.40 | 3.37 | -0.18 | -5.07% | 0.06 | 13 | 31 | 0.69 | 0.55 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 57.00 | 2.96 | 3.20 | 3.08 | 2.88 | +0.43 | +17.56% | 0.05 | 24 | 56 | 0.72 | 0.50 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 58.00 | 2.55 | 2.87 | 2.71 | 2.65 | +0.54 | +25.60% | 0.05 | 26 | 31 | 0.73 | 0.45 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 59.00 | 2.17 | 2.50 | 2.34 | 2.15 | 0.00 | 0.00% | 0.04 | 9 | 25 | 0.73 | 0.40 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 60.00 | 1.54 | 2.13 | 1.84 | 1.88 | +0.08 | +4.45% | 0.03 | 57 | 210 | 0.69 | 0.36 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 61.00 | 1.38 | 1.92 | 1.65 | 1.58 | +0.04 | +2.60% | 0.03 | 13 | 21 | 0.71 | 0.32 | 0.04 | -0.09 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 62.00 | 1.08 | 1.56 | 1.32 | 1.34 | +0.05 | +3.88% | 0.02 | 26 | 87 | 0.69 | 0.28 | 0.04 | -0.09 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 63.00 | 1.10 | 1.33 | 1.22 | 1.08 | -0.06 | -5.27% | 0.02 | 14 | 123 | 0.71 | 0.25 | 0.04 | -0.08 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 64.00 | 0.92 | 1.06 | 0.99 | 0.94 | +0.11 | +13.26% | 0.02 | 14 | 99 | 0.71 | 0.22 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 65.00 | 0.76 | 0.89 | 0.83 | 0.76 | +0.08 | +11.77% | 0.01 | 37 | 121 | 0.72 | 0.19 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 66.00 | 0.59 | 0.76 | 0.68 | 0.64 | +0.04 | +6.67% | 0.01 | 2 | 17 | 0.71 | 0.16 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 67.00 | 0.49 | 0.60 | 0.55 | 0.49 | -0.11 | -18.34% | 0.01 | 47 | 58 | 0.70 | 0.14 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 68.00 | 0.33 | 0.55 | 0.44 | 0.43 | -0.09 | -17.31% | 0.01 | 13 | 117 | 0.70 | 0.12 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 69.00 | 0.30 | 0.58 | 0.44 | 0.29 | -0.10 | -25.65% | 0.01 | 1 | 42 | 0.74 | 0.10 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 70.00 | 0.26 | 0.45 | 0.36 | 0.31 | -0.02 | -6.07% | 0.01 | 20 | 246 | 0.74 | 0.09 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 71.00 | 0.18 | 0.41 | 0.30 | 0.23 | -0.21 | -47.73% | 0.00 | 12 | 143 | 0.73 | 0.07 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 72.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.09 | -31.04% | 0.00 | 6 | 49 | 0.71 | 0.06 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 73.00 | 0.00 | 2.33 | 1.17 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.51 | 0.05 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 74.00 | 0.00 | 0.84 | 0.42 | 0.20 | -0.01 | -4.77% | 0.01 | 3 | 19 | 1.54 | 0.04 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 75.00 | 0.05 | 0.30 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 8 | 107 | 0.76 | 0.04 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 76.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.55 | 0.03 | 0.01 | -0.01 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 77.00 | 0.08 | 2.24 | 1.16 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.19 | 0.02 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 78.00 | 0.00 | 2.23 | 1.12 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.69 | 0.02 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:54 PM EST |
| 79.00 | 0.00 | 2.22 | 1.11 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.72 | 0.01 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:54 PM EST |
| 80.00 | 0.01 | 0.35 | 0.18 | 0.13 | -0.07 | -35.00% | 0.00 | 9 | 141 | 0.84 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 81.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.01 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 82.00 | 0.00 | 2.19 | 1.10 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.82 | 0.01 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 83.00 | 0.00 | 2.19 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.86 | 0.01 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 84.00 | 0.00 | 2.18 | 1.09 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.48 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 2.17 | 1.09 | 0.28 | +0.18 | +180.00% | 0.01 | 1 | 76 | 1.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.42 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.93 | 0.97 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.13 | % | 0.00 | 8 | 0 | 1.03 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:54 PM EST | |
| 41.00 | 0.00 | 0.43 | 0.22 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | -0.01 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.49 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | -0.02 | 0.01 | -0.01 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 43.00 | 0.09 | 0.39 | 0.24 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.82 | -0.03 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 0.44 | 0.22 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.91 | -0.04 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | -0.05 | 0.01 | -0.03 | 5/8/2026 | 5/20/2026 3:59:54 PM EST |
| 46.00 | 0.26 | 0.36 | 0.31 | 0.35 | -0.01 | -2.78% | 0.01 | 18 | 9 | 0.72 | -0.07 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 47.00 | 0.19 | 0.56 | 0.38 | 0.39 | -0.18 | -31.58% | 0.01 | 2 | 14 | 0.68 | -0.10 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 48.00 | 0.47 | 0.60 | 0.54 | 0.54 | -0.22 | -28.95% | 0.01 | 15 | 4 | 0.70 | -0.12 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 49.00 | 0.65 | 0.77 | 0.71 | 0.67 | -0.12 | -15.19% | 0.01 | 4 | 1,032 | 0.70 | -0.15 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 50.00 | 0.81 | 0.97 | 0.89 | 0.95 | -0.04 | -4.04% | 0.02 | 52 | 133 | 0.70 | -0.19 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 51.00 | 1.03 | 1.22 | 1.13 | 1.14 | -0.10 | -8.07% | 0.02 | 1 | 47 | 0.69 | -0.22 | 0.04 | -0.08 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 52.00 | 1.26 | 1.54 | 1.40 | 1.45 | -0.17 | -10.50% | 0.03 | 4 | 49 | 0.69 | -0.27 | 0.04 | -0.08 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 53.00 | 1.54 | 1.95 | 1.75 | 1.93 | -0.21 | -9.82% | 0.03 | 9 | 26 | 0.69 | -0.31 | 0.04 | -0.09 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 54.00 | 2.04 | 2.27 | 2.16 | 2.50 | -0.15 | -5.66% | 0.04 | 5 | 24 | 0.70 | -0.36 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 55.00 | 2.31 | 2.89 | 2.60 | 2.61 | -0.49 | -15.81% | 0.05 | 23 | 214 | 0.70 | -0.41 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 56.00 | 2.90 | 3.20 | 3.05 | 3.35 | -0.51 | -13.22% | 0.05 | 44 | 62 | 0.69 | -0.45 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 57.00 | 3.40 | 3.95 | 3.68 | 4.00 | +0.05 | +1.27% | 0.06 | 28 | 186 | 0.71 | -0.50 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 58.00 | 3.90 | 4.55 | 4.23 | 4.45 | -0.33 | -6.91% | 0.07 | 8 | 40 | 0.70 | -0.55 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 59.00 | 4.60 | 5.15 | 4.88 | 5.11 | +0.21 | +4.29% | 0.08 | 2 | 71 | 0.71 | -0.60 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 60.00 | 5.30 | 6.00 | 5.65 | 5.78 | +0.03 | +0.53% | 0.09 | 15 | 195 | 0.73 | -0.64 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 61.00 | 5.90 | 6.55 | 6.23 | 7.40 | 0.00 | 0.00% | 0.10 | 0 | 135 | 0.70 | -0.68 | 0.04 | -0.09 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 62.00 | 6.70 | 7.35 | 7.03 | 8.07 | +0.36 | +4.67% | 0.11 | 7 | 69 | 0.72 | -0.72 | 0.04 | -0.09 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 63.00 | 7.45 | 8.05 | 7.75 | 7.70 | -0.52 | -6.33% | 0.12 | 7 | 53 | 0.69 | -0.75 | 0.04 | -0.08 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 64.00 | 7.70 | 9.95 | 8.83 | 9.08 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.04 | -0.78 | 0.03 | -0.08 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 65.00 | 8.90 | 10.80 | 9.85 | 10.70 | 0.00 | 0.00% | 0.15 | 0 | 69 | 0.79 | -0.81 | 0.03 | -0.07 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 66.00 | 9.90 | 11.65 | 10.78 | 10.70 | 0.00 | 0.00% | 0.16 | 0 | 42 | 0.82 | -0.84 | 0.03 | -0.06 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 67.00 | 10.70 | 12.60 | 11.65 | 11.26 | -0.24 | -2.09% | 0.17 | 1 | 30 | 1.11 | -0.86 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 68.00 | 11.55 | 13.85 | 12.70 | 12.91 | +0.34 | +2.71% | 0.19 | 1 | 46 | 1.23 | -0.88 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 69.00 | 12.05 | 14.15 | 13.10 | 6.91 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.09 | -0.90 | 0.02 | -0.05 | 5/12/2026 | 5/20/2026 3:59:54 PM EST |
| 70.00 | 12.95 | 15.35 | 14.15 | 15.56 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.19 | -0.91 | 0.02 | -0.04 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 71.00 | 13.85 | 16.30 | 15.08 | 9.24 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.22 | -0.93 | 0.02 | -0.04 | 5/12/2026 | 5/20/2026 3:59:54 PM EST |
| 72.00 | 15.35 | 17.15 | 16.25 | 9.92 | 0.00 | 0.00% | 0.23 | 0 | 49 | 1.22 | -0.94 | 0.01 | -0.03 | 5/12/2026 | 5/20/2026 3:59:54 PM EST |
| 73.00 | 15.90 | 18.75 | 17.33 | 17.41 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.43 | -0.95 | 0.01 | -0.02 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 74.00 | 16.30 | 19.75 | 18.03 | % | 0.24 | 0 | 0 | 1.48 | -0.96 | 0.01 | -0.02 | 5/20/2026 3:59:54 PM EST | |||
| 75.00 | 17.80 | 20.20 | 19.00 | 15.96 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.36 | -0.96 | 0.01 | -0.02 | 5/14/2026 | 5/20/2026 3:59:54 PM EST |
| 76.00 | 19.00 | 21.70 | 20.35 | % | 0.27 | 0 | 0 | 1.54 | -0.97 | 0.01 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 77.00 | 19.55 | 22.75 | 21.15 | % | 0.27 | 0 | 0 | 1.61 | -0.98 | 0.01 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 78.00 | 20.55 | 23.75 | 22.15 | % | 0.28 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 79.00 | 21.55 | 24.15 | 22.85 | 14.50 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.49 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 3:59:54 PM EST |
| 80.00 | 22.55 | 25.15 | 23.85 | 15.31 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.52 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 3:59:54 PM EST |
| 81.00 | 23.90 | 26.65 | 25.28 | 11.50 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.72 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 5/20/2026 3:59:54 PM EST |
| 82.00 | 24.55 | 27.15 | 25.85 | % | 0.32 | 0 | 0 | 1.59 | -0.99 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 83.00 | 25.90 | 28.15 | 27.03 | % | 0.33 | 0 | 0 | 1.62 | -0.99 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 84.00 | 27.25 | 29.60 | 28.43 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 85.00 | 27.50 | 30.15 | 28.83 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 90.00 | 32.80 | 35.15 | 33.98 | % | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 95.00 | 37.95 | 40.15 | 39.05 | % | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST |