Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $90.21 as of 4/24/2026 6:50:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 42.50 | 46.50 | 44.50 | % | 0.99 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 50.00 | 37.50 | 41.60 | 39.55 | % | 0.79 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 55.00 | 32.60 | 36.50 | 34.55 | % | 0.63 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 58.00 | 29.70 | 32.40 | 31.05 | % | 0.54 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 59.00 | 28.70 | 31.50 | 30.10 | % | 0.51 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 60.00 | 27.80 | 30.50 | 29.15 | % | 0.49 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 61.00 | 26.80 | 29.50 | 28.15 | % | 0.46 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 62.00 | 25.80 | 28.60 | 27.20 | % | 0.44 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 63.00 | 24.90 | 27.70 | 26.30 | % | 0.42 | 0 | 0 | 0.95 | 0.96 | 0.01 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 64.00 | 23.90 | 26.70 | 25.30 | % | 0.40 | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 65.00 | 23.00 | 25.80 | 24.40 | % | 0.38 | 0 | 0 | 0.91 | 0.94 | 0.01 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 66.00 | 22.30 | 24.90 | 23.60 | % | 0.36 | 0 | 0 | 0.89 | 0.93 | 0.01 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 67.00 | 21.20 | 24.20 | 22.70 | % | 0.34 | 0 | 0 | 0.90 | 0.92 | 0.01 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 68.00 | 20.50 | 23.10 | 21.80 | % | 0.32 | 0 | 0 | 0.86 | 0.91 | 0.01 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 69.00 | 19.30 | 22.40 | 20.85 | % | 0.30 | 0 | 0 | 0.87 | 0.90 | 0.01 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 70.00 | 18.40 | 22.20 | 20.30 | % | 0.29 | 0 | 0 | 0.91 | 0.89 | 0.01 | -0.04 | 4/24/2026 4:00:13 PM EST | |||
| 71.00 | 17.50 | 21.40 | 19.45 | % | 0.27 | 0 | 0 | 0.93 | 0.88 | 0.01 | -0.04 | 4/24/2026 4:00:13 PM EST | |||
| 72.00 | 16.70 | 20.70 | 18.70 | % | 0.26 | 0 | 0 | 0.87 | 0.86 | 0.01 | -0.04 | 4/24/2026 4:00:13 PM EST | |||
| 73.00 | 15.80 | 19.80 | 17.80 | % | 0.24 | 0 | 0 | 0.89 | 0.85 | 0.01 | -0.05 | 4/24/2026 4:00:13 PM EST | |||
| 74.00 | 15.00 | 18.80 | 16.90 | % | 0.23 | 0 | 0 | 0.87 | 0.83 | 0.01 | -0.05 | 4/24/2026 4:00:13 PM EST | |||
| 75.00 | 14.20 | 18.00 | 16.10 | % | 0.21 | 0 | 0 | 0.86 | 0.82 | 0.01 | -0.05 | 4/24/2026 4:00:13 PM EST | |||
| 76.00 | 13.40 | 17.10 | 15.25 | % | 0.20 | 0 | 0 | 0.61 | 0.80 | 0.02 | -0.06 | 4/24/2026 4:00:13 PM EST | |||
| 77.00 | 12.60 | 16.20 | 14.40 | % | 0.19 | 0 | 0 | 0.62 | 0.78 | 0.02 | -0.06 | 4/24/2026 4:00:13 PM EST | |||
| 78.00 | 11.90 | 15.40 | 13.65 | % | 0.18 | 0 | 0 | 0.63 | 0.77 | 0.02 | -0.06 | 4/24/2026 4:00:13 PM EST | |||
| 79.00 | 11.10 | 14.80 | 12.95 | % | 0.16 | 0 | 0 | 0.63 | 0.75 | 0.02 | -0.06 | 4/24/2026 4:00:13 PM EST | |||
| 80.00 | 11.30 | 13.10 | 12.20 | 11.89 | % | 0.15 | 1 | 0 | 0.63 | 0.73 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:13 PM EST | |
| 81.00 | 9.70 | 13.40 | 11.55 | % | 0.14 | 0 | 0 | 0.62 | 0.71 | 0.02 | -0.07 | 4/24/2026 4:00:13 PM EST | |||
| 82.00 | 9.00 | 12.70 | 10.85 | % | 0.13 | 0 | 0 | 0.62 | 0.69 | 0.02 | -0.07 | 4/24/2026 4:00:13 PM EST | |||
| 83.00 | 8.30 | 11.70 | 10.00 | % | 0.12 | 0 | 0 | 0.59 | 0.66 | 0.02 | -0.07 | 4/24/2026 4:00:13 PM EST | |||
| 84.00 | 8.30 | 10.70 | 9.50 | % | 0.11 | 0 | 0 | 0.60 | 0.64 | 0.02 | -0.07 | 4/24/2026 4:00:13 PM EST | |||
| 85.00 | 8.40 | 9.80 | 9.10 | % | 0.11 | 0 | 0 | 0.62 | 0.62 | 0.02 | -0.07 | 4/24/2026 4:00:13 PM EST | |||
| 86.00 | 7.60 | 9.20 | 8.40 | % | 0.10 | 0 | 0 | 0.60 | 0.60 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 87.00 | 7.30 | 8.70 | 8.00 | % | 0.09 | 0 | 0 | 0.61 | 0.57 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 88.00 | 6.90 | 8.00 | 7.45 | % | 0.08 | 0 | 0 | 0.60 | 0.55 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 89.00 | 6.50 | 7.40 | 6.95 | % | 0.08 | 0 | 0 | 0.60 | 0.52 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 90.00 | 5.60 | 7.20 | 6.40 | % | 0.07 | 0 | 0 | 0.59 | 0.50 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 91.00 | 5.50 | 6.70 | 6.10 | % | 0.07 | 0 | 0 | 0.60 | 0.48 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 92.00 | 4.40 | 6.90 | 5.65 | % | 0.06 | 0 | 0 | 0.60 | 0.45 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 93.00 | 4.70 | 5.60 | 5.15 | % | 0.06 | 0 | 0 | 0.58 | 0.43 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 94.00 | 4.40 | 5.30 | 4.85 | % | 0.05 | 0 | 0 | 0.59 | 0.41 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 95.00 | 2.75 | 5.30 | 4.03 | % | 0.04 | 0 | 0 | 0.55 | 0.39 | 0.02 | -0.07 | 4/24/2026 4:00:13 PM EST | |||
| 100.00 | 1.00 | 4.70 | 2.85 | % | 0.03 | 0 | 0 | 0.55 | 0.28 | 0.02 | -0.07 | 4/24/2026 4:00:13 PM EST | |||
| 105.00 | 0.10 | 3.80 | 1.95 | % | 0.02 | 0 | 0 | 0.52 | 0.20 | 0.02 | -0.05 | 4/24/2026 4:00:13 PM EST | |||
| 110.00 | 0.05 | 3.20 | 1.63 | % | 0.01 | 0 | 0 | 0.55 | 0.13 | 0.01 | -0.04 | 4/24/2026 4:00:13 PM EST | |||
| 115.00 | 0.05 | 2.85 | 1.45 | % | 0.01 | 0 | 0 | 0.60 | 0.09 | 0.01 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 120.00 | 0.05 | 2.50 | 1.28 | % | 0.01 | 0 | 0 | 0.64 | 0.05 | 0.01 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 125.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.93 | 0.03 | 0.01 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 130.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 58.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 59.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.20 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 60.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 61.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.14 | -0.03 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 62.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.11 | -0.03 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 63.00 | 0.05 | 2.50 | 1.28 | % | 0.02 | 0 | 0 | 0.76 | -0.04 | 0.01 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 64.00 | 0.05 | 2.60 | 1.33 | % | 0.02 | 0 | 0 | 0.74 | -0.05 | 0.01 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 65.00 | 0.05 | 2.65 | 1.35 | % | 0.02 | 0 | 0 | 0.72 | -0.06 | 0.01 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 66.00 | 0.05 | 2.70 | 1.38 | % | 0.02 | 0 | 0 | 0.69 | -0.07 | 0.01 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 67.00 | 0.05 | 2.80 | 1.43 | % | 0.02 | 0 | 0 | 0.67 | -0.08 | 0.01 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 68.00 | 0.05 | 2.90 | 1.48 | % | 0.02 | 0 | 0 | 0.66 | -0.09 | 0.01 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 69.00 | 0.05 | 3.00 | 1.53 | % | 0.02 | 0 | 0 | 0.64 | -0.10 | 0.01 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 70.00 | 0.05 | 3.10 | 1.58 | % | 0.02 | 0 | 0 | 0.62 | -0.11 | 0.01 | -0.04 | 4/24/2026 4:00:13 PM EST | |||
| 71.00 | 0.05 | 3.30 | 1.68 | % | 0.02 | 0 | 0 | 0.60 | -0.12 | 0.01 | -0.04 | 4/24/2026 4:00:13 PM EST | |||
| 72.00 | 0.05 | 3.20 | 1.63 | % | 0.02 | 0 | 0 | 0.57 | -0.14 | 0.01 | -0.04 | 4/24/2026 4:00:13 PM EST | |||
| 73.00 | 0.05 | 3.60 | 1.83 | % | 0.03 | 0 | 0 | 0.57 | -0.15 | 0.01 | -0.05 | 4/24/2026 4:00:13 PM EST | |||
| 74.00 | 0.10 | 3.40 | 1.75 | % | 0.02 | 0 | 0 | 0.54 | -0.17 | 0.01 | -0.05 | 4/24/2026 4:00:13 PM EST | |||
| 75.00 | 0.20 | 3.90 | 2.05 | % | 0.03 | 0 | 0 | 0.57 | -0.18 | 0.01 | -0.05 | 4/24/2026 4:00:13 PM EST | |||
| 76.00 | 0.25 | 4.10 | 2.18 | % | 0.03 | 0 | 0 | 0.56 | -0.20 | 0.02 | -0.06 | 4/24/2026 4:00:13 PM EST | |||
| 77.00 | 0.40 | 4.40 | 2.40 | % | 0.03 | 0 | 0 | 0.56 | -0.22 | 0.02 | -0.06 | 4/24/2026 4:00:13 PM EST | |||
| 78.00 | 0.80 | 4.60 | 2.70 | % | 0.03 | 0 | 0 | 0.58 | -0.23 | 0.02 | -0.06 | 4/24/2026 4:00:13 PM EST | |||
| 79.00 | 1.10 | 4.90 | 3.00 | % | 0.04 | 0 | 0 | 0.58 | -0.25 | 0.02 | -0.06 | 4/24/2026 4:00:13 PM EST | |||
| 80.00 | 1.40 | 4.80 | 3.10 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.56 | -0.27 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:13 PM EST |
| 81.00 | 1.75 | 5.40 | 3.58 | % | 0.04 | 0 | 0 | 0.58 | -0.29 | 0.02 | -0.07 | 4/24/2026 4:00:13 PM EST | |||
| 82.00 | 2.10 | 5.80 | 3.95 | % | 0.05 | 0 | 0 | 0.58 | -0.31 | 0.02 | -0.07 | 4/24/2026 4:00:13 PM EST | |||
| 83.00 | 2.60 | 6.10 | 4.35 | % | 0.05 | 0 | 0 | 0.58 | -0.34 | 0.02 | -0.07 | 4/24/2026 4:00:13 PM EST | |||
| 84.00 | 3.50 | 5.80 | 4.65 | % | 0.06 | 0 | 0 | 0.57 | -0.36 | 0.02 | -0.07 | 4/24/2026 4:00:13 PM EST | |||
| 85.00 | 4.00 | 6.30 | 5.15 | % | 0.06 | 0 | 0 | 0.58 | -0.38 | 0.02 | -0.07 | 4/24/2026 4:00:13 PM EST | |||
| 86.00 | 4.30 | 6.70 | 5.50 | % | 0.06 | 0 | 0 | 0.57 | -0.40 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 87.00 | 5.00 | 6.80 | 5.90 | % | 0.07 | 0 | 0 | 0.56 | -0.43 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 88.00 | 4.50 | 7.90 | 6.20 | % | 0.07 | 0 | 0 | 0.54 | -0.45 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 89.00 | 6.20 | 7.50 | 6.85 | % | 0.08 | 0 | 0 | 0.55 | -0.48 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 90.00 | 6.50 | 8.00 | 7.25 | 6.95 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.54 | -0.50 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 4:00:13 PM EST |
| 91.00 | 7.40 | 8.60 | 8.00 | % | 0.09 | 0 | 0 | 0.55 | -0.52 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 92.00 | 7.70 | 9.20 | 8.45 | % | 0.09 | 0 | 0 | 0.54 | -0.55 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 93.00 | 8.10 | 10.00 | 9.05 | % | 0.10 | 0 | 0 | 0.54 | -0.57 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 94.00 | 8.60 | 10.70 | 9.65 | % | 0.10 | 0 | 0 | 0.53 | -0.59 | 0.02 | -0.08 | 4/24/2026 4:00:13 PM EST | |||
| 95.00 | 9.70 | 11.20 | 10.45 | % | 0.11 | 0 | 0 | 0.55 | -0.61 | 0.02 | -0.07 | 4/24/2026 4:00:13 PM EST | |||
| 100.00 | 12.50 | 15.50 | 14.00 | % | 0.14 | 0 | 0 | 0.53 | -0.72 | 0.02 | -0.07 | 4/24/2026 4:00:13 PM EST | |||
| 105.00 | 16.60 | 19.50 | 18.05 | % | 0.17 | 0 | 0 | 0.52 | -0.80 | 0.02 | -0.05 | 4/24/2026 4:00:13 PM EST | |||
| 110.00 | 21.00 | 23.80 | 22.40 | % | 0.20 | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.04 | 4/24/2026 4:00:13 PM EST | |||
| 115.00 | 25.60 | 28.30 | 26.95 | % | 0.23 | 0 | 0 | 0.79 | -0.91 | 0.01 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 120.00 | 30.40 | 33.10 | 31.75 | % | 0.26 | 0 | 0 | 0.84 | -0.95 | 0.01 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 125.00 | 35.20 | 37.90 | 36.55 | % | 0.29 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 130.00 | 39.40 | 42.80 | 41.10 | % | 0.32 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 135.00 | 44.10 | 47.80 | 45.95 | % | 0.34 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST |