Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $32.46 as of 5/20/2026 11:15:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.95 | 20.10 | 18.53 | 18.31 | 0.00 | 0.00% | 1.24 | 0 | 15 | 3.75 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:57 PM EST |
| 16.00 | 16.50 | 19.20 | 17.85 | % | 1.12 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 17.00 | 15.45 | 17.80 | 16.63 | 19.86 | 0.00 | 0.00% | 0.98 | 0 | 40 | 2.99 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 17.50 | 15.00 | 17.50 | 16.25 | 8.63 | 0.00 | 0.00% | 0.93 | 0 | 1 | 3.06 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 5/20/2026 3:59:57 PM EST |
| 18.00 | 14.65 | 16.70 | 15.68 | 6.68 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.68 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 5/20/2026 3:59:57 PM EST |
| 18.50 | 13.90 | 16.25 | 15.08 | 6.54 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.63 | 0.99 | 0.00 | -0.01 | 5/5/2026 | 5/20/2026 3:59:57 PM EST |
| 19.00 | 13.40 | 16.05 | 14.73 | 6.93 | 0.00 | 0.00% | 0.78 | 0 | 3 | 2.79 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 5/20/2026 3:59:57 PM EST |
| 19.50 | 12.90 | 15.40 | 14.15 | 6.64 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.57 | 0.99 | 0.00 | -0.02 | 5/7/2026 | 5/20/2026 3:59:57 PM EST |
| 20.00 | 12.40 | 14.90 | 13.65 | 6.22 | 0.00 | 0.00% | 0.68 | 0 | 4 | 2.48 | 0.99 | 0.00 | -0.02 | 5/7/2026 | 5/20/2026 3:59:57 PM EST |
| 20.50 | 11.90 | 14.40 | 13.15 | % | 0.64 | 0 | 0 | 2.39 | 0.98 | 0.00 | -0.02 | 5/20/2026 3:59:57 PM EST | |||
| 21.00 | 11.50 | 14.10 | 12.80 | 12.08 | 0.00 | 0.00% | 0.61 | 0 | 17 | 2.48 | 0.98 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 21.50 | 11.05 | 13.20 | 12.13 | 12.40 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.06 | 0.97 | 0.01 | -0.03 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 22.00 | 10.45 | 13.00 | 11.73 | 13.32 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.20 | 0.97 | 0.01 | -0.03 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 22.50 | 10.00 | 12.50 | 11.25 | 3.89 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.11 | 0.96 | 0.01 | -0.03 | 5/5/2026 | 5/20/2026 3:59:57 PM EST |
| 23.00 | 9.80 | 11.95 | 10.88 | 12.85 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.00 | 0.95 | 0.01 | -0.04 | 5/13/2026 | 5/20/2026 3:59:57 PM EST |
| 23.50 | 9.20 | 11.65 | 10.43 | 9.10 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.04 | 0.94 | 0.01 | -0.04 | 5/12/2026 | 5/20/2026 3:59:57 PM EST |
| 24.00 | 8.65 | 11.20 | 9.93 | 5.80 | 0.00 | 0.00% | 0.41 | 0 | 35 | 1.99 | 0.93 | 0.02 | -0.04 | 5/8/2026 | 5/20/2026 3:59:57 PM EST |
| 24.50 | 8.20 | 10.90 | 9.55 | 11.40 | 0.00 | 0.00% | 0.39 | 0 | 97 | 2.05 | 0.92 | 0.02 | -0.05 | 5/13/2026 | 5/20/2026 3:59:57 PM EST |
| 25.00 | 7.65 | 10.60 | 9.13 | 8.17 | +0.07 | +0.87% | 0.37 | 10 | 326 | 2.05 | 0.91 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 25.50 | 7.30 | 10.00 | 8.65 | 9.00 | 0.00 | 0.00% | 0.34 | 0 | 148 | 2.02 | 0.90 | 0.02 | -0.06 | 5/14/2026 | 5/20/2026 3:59:57 PM EST |
| 26.00 | 7.10 | 9.60 | 8.35 | 10.61 | 0.00 | 0.00% | 0.32 | 0 | 48 | 1.99 | 0.88 | 0.02 | -0.06 | 5/13/2026 | 5/20/2026 3:59:57 PM EST |
| 26.50 | 6.35 | 9.35 | 7.85 | 7.53 | 0.00 | 0.00% | 0.30 | 0 | 230 | 1.93 | 0.87 | 0.03 | -0.07 | 5/11/2026 | 5/20/2026 3:59:57 PM EST |
| 27.00 | 6.35 | 8.75 | 7.55 | 6.53 | -1.02 | -13.51% | 0.28 | 2 | 37 | 1.89 | 0.85 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 27.50 | 5.70 | 8.40 | 7.05 | 7.71 | 0.00 | 0.00% | 0.26 | 0 | 22 | 1.80 | 0.83 | 0.03 | -0.07 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 28.00 | 5.50 | 8.00 | 6.75 | 6.75 | 0.00 | 0.00% | 0.24 | 0 | 39 | 1.83 | 0.82 | 0.03 | -0.08 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 28.50 | 5.00 | 7.65 | 6.33 | 5.93 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.79 | 0.80 | 0.03 | -0.08 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 29.00 | 4.40 | 7.30 | 5.85 | 5.89 | -0.07 | -1.18% | 0.20 | 393 | 652 | 1.77 | 0.78 | 0.04 | -0.09 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 29.50 | 4.60 | 6.80 | 5.70 | 5.82 | 0.00 | 0.00% | 0.19 | 0 | 127 | 1.08 | 0.76 | 0.04 | -0.09 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 30.00 | 4.90 | 5.75 | 5.33 | 5.15 | +1.29 | +33.42% | 0.18 | 5 | 273 | 1.12 | 0.74 | 0.04 | -0.09 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 30.50 | 4.40 | 5.95 | 5.18 | 5.50 | +1.02 | +22.77% | 0.17 | 2 | 72 | 1.18 | 0.71 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 31.00 | 3.85 | 5.05 | 4.45 | 3.56 | -0.93 | -20.72% | 0.14 | 266 | 427 | 1.01 | 0.69 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 31.50 | 4.20 | 4.80 | 4.50 | 4.50 | +0.27 | +6.39% | 0.14 | 51 | 150 | 1.16 | 0.67 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 32.00 | 3.95 | 4.65 | 4.30 | 3.90 | -0.35 | -8.24% | 0.13 | 20 | 406 | 1.19 | 0.64 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 32.50 | 3.25 | 4.25 | 3.75 | 2.60 | -1.15 | -30.67% | 0.12 | 5 | 395 | 1.08 | 0.62 | 0.05 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 33.00 | 3.50 | 4.10 | 3.80 | 4.04 | +0.69 | +20.60% | 0.12 | 40 | 119 | 1.19 | 0.59 | 0.05 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 33.50 | 2.85 | 3.85 | 3.35 | 4.05 | +0.90 | +28.58% | 0.10 | 4 | 220 | 1.12 | 0.57 | 0.05 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 34.00 | 2.83 | 3.55 | 3.19 | 3.25 | +0.12 | +3.84% | 0.09 | 7 | 186 | 1.14 | 0.55 | 0.05 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 34.50 | 2.79 | 3.65 | 3.22 | 2.95 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.23 | 0.52 | 0.05 | -0.11 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 35.00 | 2.80 | 2.99 | 2.90 | 3.00 | +0.75 | +33.34% | 0.08 | 34 | 303 | 1.20 | 0.50 | 0.05 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 35.50 | 2.06 | 3.05 | 2.56 | 2.85 | -0.35 | -10.94% | 0.07 | 1 | 6 | 1.14 | 0.48 | 0.05 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 36.00 | 1.98 | 3.00 | 2.49 | 2.35 | -0.16 | -6.38% | 0.07 | 13 | 112 | 1.18 | 0.45 | 0.05 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 36.50 | 1.94 | 2.57 | 2.26 | 2.60 | -0.33 | -11.27% | 0.06 | 1 | 11 | 1.16 | 0.43 | 0.05 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 37.00 | 1.88 | 2.81 | 2.35 | 1.88 | -0.02 | -1.06% | 0.06 | 3 | 692 | 1.25 | 0.41 | 0.05 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 37.50 | 1.70 | 2.90 | 2.30 | % | 0.06 | 0 | 0 | 1.29 | 0.39 | 0.05 | -0.11 | 5/20/2026 3:59:57 PM EST | |||
| 38.00 | 1.36 | 2.17 | 1.77 | 1.67 | -0.70 | -29.54% | 0.05 | 22 | 127 | 1.14 | 0.37 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 38.50 | 1.24 | 2.21 | 1.73 | % | 0.04 | 0 | 0 | 1.18 | 0.35 | 0.04 | -0.10 | 5/20/2026 3:59:57 PM EST | |||
| 39.00 | 1.30 | 2.29 | 1.80 | 1.65 | +0.31 | +23.14% | 0.05 | 1 | 90 | 1.25 | 0.34 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 39.50 | 1.07 | 2.67 | 1.87 | % | 0.05 | 0 | 0 | 1.32 | 0.32 | 0.04 | -0.10 | 5/20/2026 3:59:57 PM EST | |||
| 40.00 | 0.81 | 1.73 | 1.27 | 1.40 | +0.25 | +21.74% | 0.03 | 88 | 480 | 1.15 | 0.31 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 41.00 | 0.94 | 1.76 | 1.35 | 1.04 | +0.09 | +9.48% | 0.03 | 4 | 74 | 1.25 | 0.28 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 42.00 | 0.57 | 1.43 | 1.00 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.17 | 0.25 | 0.04 | -0.09 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 43.00 | 0.46 | 1.45 | 0.96 | 1.13 | +0.18 | +18.95% | 0.02 | 1 | 62 | 1.21 | 0.23 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 44.00 | 0.58 | 1.00 | 0.79 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.19 | 0.21 | 0.03 | -0.09 | 5/13/2026 | 5/20/2026 3:59:57 PM EST |
| 45.00 | 0.34 | 0.95 | 0.65 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.18 | 0.18 | 0.03 | -0.08 | 5/14/2026 | 5/20/2026 3:59:57 PM EST |
| 46.00 | 0.01 | 1.26 | 0.64 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.17 | 0.03 | -0.08 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 47.00 | 0.36 | 1.73 | 1.05 | 2.39 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.45 | 0.15 | 0.02 | -0.07 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 48.00 | 0.12 | 1.89 | 1.01 | % | 0.02 | 0 | 0 | 1.47 | 0.13 | 0.02 | -0.06 | 5/20/2026 3:59:57 PM EST | |||
| 49.00 | 0.12 | 0.97 | 0.55 | 0.35 | % | 0.01 | 1 | 0 | 1.30 | 0.12 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 3:59:57 PM EST | |
| 50.00 | 0.18 | 0.49 | 0.34 | 0.28 | -0.24 | -46.16% | 0.01 | 2 | 92 | 1.24 | 0.11 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 51.00 | 0.01 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.39 | 0.10 | 0.02 | -0.05 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 52.00 | 0.01 | 1.60 | 0.81 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | 0.08 | 0.02 | -0.05 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 53.00 | 0.01 | 1.99 | 1.00 | % | 0.02 | 0 | 0 | 1.58 | 0.07 | 0.01 | -0.04 | 5/20/2026 3:59:57 PM EST | |||
| 54.00 | 0.01 | 1.30 | 0.66 | 0.29 | -1.20 | -80.54% | 0.01 | 1 | 1 | 1.46 | 0.07 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 55.00 | 0.02 | 0.81 | 0.42 | 0.20 | -0.01 | -4.77% | 0.01 | 2 | 85 | 1.39 | 0.06 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.23 | 0.62 | % | 0.04 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 1.39 | 0.70 | % | 0.04 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 1.14 | 0.57 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.14 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/20/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.51 | 0.26 | 0.30 | +0.20 | +200.00% | 0.01 | 1 | 3 | 2.39 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.72 | 0.36 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.53 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:57 PM EST |
| 18.50 | 0.00 | 0.93 | 0.47 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 35 | 2.65 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.27 | 0.14 | 0.22 | +0.01 | +4.77% | 0.01 | 4 | 44 | 1.83 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.13 | +0.02 | +18.19% | 0.01 | 5 | 9 | 1.98 | -0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.26 | 0.13 | 0.14 | +0.04 | +40.00% | 0.01 | 9 | 84 | 1.68 | -0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 0.73 | 0.37 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 82 | 2.12 | -0.02 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 21.00 | 0.05 | 0.45 | 0.25 | 0.16 | -0.01 | -5.89% | 0.01 | 9 | 54 | 1.77 | -0.02 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 21.50 | 0.10 | 0.73 | 0.42 | 0.15 | -0.08 | -34.79% | 0.02 | 4 | 46 | 1.96 | -0.03 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 22.00 | 0.15 | 0.38 | 0.27 | 0.16 | -0.06 | -27.28% | 0.01 | 9 | 88 | 1.41 | -0.03 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.41 | 0.21 | 0.20 | -0.08 | -28.58% | 0.01 | 6 | 73 | 1.53 | -0.04 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.35 | -0.05 | 0.01 | -0.04 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 23.50 | 0.01 | 0.58 | 0.30 | 0.20 | -0.15 | -42.86% | 0.01 | 2 | 42 | 1.14 | -0.06 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 24.00 | 0.18 | 0.75 | 0.47 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.35 | -0.07 | 0.02 | -0.04 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 24.50 | 0.10 | 0.77 | 0.44 | 0.30 | -0.10 | -25.00% | 0.02 | 13 | 24 | 1.24 | -0.08 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 25.00 | 0.25 | 0.62 | 0.44 | 0.38 | -0.13 | -25.49% | 0.02 | 8 | 262 | 1.22 | -0.09 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 25.50 | 0.17 | 0.84 | 0.51 | 0.40 | -0.20 | -33.34% | 0.02 | 6 | 68 | 1.19 | -0.10 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 26.00 | 0.42 | 0.93 | 0.68 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.26 | -0.12 | 0.02 | -0.06 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 26.50 | 0.31 | 1.04 | 0.68 | 0.65 | -0.20 | -23.53% | 0.03 | 1 | 20 | 1.20 | -0.13 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 27.00 | 0.46 | 1.24 | 0.85 | 0.70 | -0.22 | -23.92% | 0.03 | 3 | 81 | 1.25 | -0.15 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 27.50 | 0.42 | 1.09 | 0.76 | 0.81 | -0.07 | -7.96% | 0.03 | 2 | 6 | 1.13 | -0.17 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 28.00 | 0.66 | 1.08 | 0.87 | 1.02 | -0.29 | -22.14% | 0.03 | 16 | 54 | 1.13 | -0.18 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 28.50 | 0.10 | 1.40 | 0.75 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.96 | -0.20 | 0.03 | -0.08 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 29.00 | 0.45 | 1.54 | 1.00 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.05 | -0.22 | 0.04 | -0.09 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 29.50 | 1.22 | 1.55 | 1.39 | 1.40 | -0.47 | -25.14% | 0.05 | 19 | 30 | 1.18 | -0.24 | 0.04 | -0.09 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 30.00 | 1.40 | 1.70 | 1.55 | 1.60 | -0.45 | -21.96% | 0.05 | 7 | 142 | 1.18 | -0.26 | 0.04 | -0.09 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 30.50 | 1.60 | 1.91 | 1.76 | 1.70 | -0.44 | -20.57% | 0.06 | 2 | 43 | 1.19 | -0.29 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 31.00 | 1.84 | 2.11 | 1.98 | 2.51 | 0.00 | 0.00% | 0.06 | 0 | 86 | 1.20 | -0.31 | 0.04 | -0.10 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 31.50 | 2.04 | 2.33 | 2.19 | 2.17 | -0.40 | -15.57% | 0.07 | 1 | 102 | 1.20 | -0.33 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 32.00 | 2.26 | 2.57 | 2.42 | 2.73 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.20 | -0.36 | 0.05 | -0.10 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 32.50 | 2.42 | 3.30 | 2.86 | 2.85 | -0.25 | -8.07% | 0.09 | 9 | 29 | 1.28 | -0.38 | 0.05 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 33.00 | 2.32 | 3.25 | 2.79 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.16 | -0.41 | 0.05 | -0.11 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 33.50 | 3.00 | 3.40 | 3.20 | 3.15 | -0.70 | -18.19% | 0.10 | 2 | 137 | 1.22 | -0.43 | 0.05 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 34.00 | 3.20 | 3.80 | 3.50 | 3.55 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.23 | -0.45 | 0.05 | -0.11 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 34.50 | 2.02 | 4.00 | 3.01 | 4.69 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.95 | -0.48 | 0.05 | -0.11 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 35.00 | 2.38 | 4.30 | 3.34 | 5.55 | +0.54 | +10.78% | 0.10 | 20 | 34 | 0.96 | -0.50 | 0.05 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 35.50 | 4.10 | 5.20 | 4.65 | % | 0.13 | 0 | 0 | 1.32 | -0.52 | 0.05 | -0.11 | 5/20/2026 3:59:57 PM EST | |||
| 36.00 | 3.95 | 5.05 | 4.50 | 5.00 | +0.45 | +9.89% | 0.12 | 13 | 110 | 1.16 | -0.55 | 0.05 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 36.50 | 3.80 | 5.75 | 4.78 | % | 0.13 | 0 | 0 | 1.13 | -0.57 | 0.05 | -0.11 | 5/20/2026 3:59:57 PM EST | |||
| 37.00 | 5.10 | 5.75 | 5.43 | 5.35 | -0.60 | -10.09% | 0.15 | 1 | 50 | 1.25 | -0.59 | 0.05 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 37.50 | 5.10 | 6.35 | 5.73 | % | 0.15 | 0 | 0 | 1.23 | -0.61 | 0.05 | -0.11 | 5/20/2026 3:59:57 PM EST | |||
| 38.00 | 4.95 | 6.90 | 5.93 | 5.96 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.16 | -0.63 | 0.04 | -0.11 | 5/13/2026 | 5/20/2026 3:59:57 PM EST |
| 38.50 | 6.25 | 7.90 | 7.08 | % | 0.18 | 0 | 0 | 1.46 | -0.65 | 0.04 | -0.10 | 5/20/2026 3:59:57 PM EST | |||
| 39.00 | 5.65 | 7.15 | 6.40 | 14.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.79 | -0.66 | 0.04 | -0.10 | 5/1/2026 | 5/20/2026 3:59:57 PM EST |
| 39.50 | 6.10 | 8.05 | 7.08 | % | 0.18 | 0 | 0 | 1.16 | -0.68 | 0.04 | -0.10 | 5/20/2026 3:59:57 PM EST | |||
| 40.00 | 6.45 | 8.00 | 7.23 | 7.14 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.88 | -0.69 | 0.04 | -0.10 | 5/13/2026 | 5/20/2026 3:59:57 PM EST |
| 41.00 | 8.25 | 8.75 | 8.50 | % | 0.21 | 0 | 0 | 1.28 | -0.72 | 0.04 | -0.10 | 5/20/2026 3:59:57 PM EST | |||
| 42.00 | 8.10 | 10.20 | 9.15 | % | 0.22 | 0 | 0 | 1.66 | -0.75 | 0.04 | -0.09 | 5/20/2026 3:59:57 PM EST | |||
| 43.00 | 8.95 | 11.35 | 10.15 | % | 0.24 | 0 | 0 | 1.81 | -0.77 | 0.03 | -0.09 | 5/20/2026 3:59:57 PM EST | |||
| 44.00 | 9.80 | 12.45 | 11.13 | % | 0.25 | 0 | 0 | 1.93 | -0.79 | 0.03 | -0.09 | 5/20/2026 3:59:57 PM EST | |||
| 45.00 | 10.70 | 13.35 | 12.03 | % | 0.27 | 0 | 0 | 1.97 | -0.82 | 0.03 | -0.08 | 5/20/2026 3:59:57 PM EST | |||
| 46.00 | 11.60 | 14.25 | 12.93 | % | 0.28 | 0 | 0 | 2.00 | -0.83 | 0.03 | -0.08 | 5/20/2026 3:59:57 PM EST | |||
| 47.00 | 12.50 | 15.15 | 13.83 | % | 0.29 | 0 | 0 | 2.03 | -0.85 | 0.02 | -0.07 | 5/20/2026 3:59:57 PM EST | |||
| 48.00 | 13.45 | 16.10 | 14.78 | % | 0.31 | 0 | 0 | 2.07 | -0.87 | 0.02 | -0.06 | 5/20/2026 3:59:57 PM EST | |||
| 49.00 | 14.40 | 16.85 | 15.63 | % | 0.32 | 0 | 0 | 2.03 | -0.88 | 0.02 | -0.06 | 5/20/2026 3:59:57 PM EST | |||
| 50.00 | 15.35 | 17.95 | 16.65 | % | 0.33 | 0 | 0 | 2.14 | -0.89 | 0.02 | -0.06 | 5/20/2026 3:59:57 PM EST | |||
| 51.00 | 16.25 | 19.10 | 17.68 | % | 0.35 | 0 | 0 | 2.26 | -0.90 | 0.02 | -0.05 | 5/20/2026 3:59:57 PM EST | |||
| 52.00 | 17.40 | 20.20 | 18.80 | % | 0.36 | 0 | 0 | 2.37 | -0.92 | 0.02 | -0.05 | 5/20/2026 3:59:57 PM EST | |||
| 53.00 | 18.35 | 21.05 | 19.70 | % | 0.37 | 0 | 0 | 2.36 | -0.93 | 0.01 | -0.04 | 5/20/2026 3:59:57 PM EST | |||
| 54.00 | 19.35 | 21.70 | 20.53 | % | 0.38 | 0 | 0 | 2.25 | -0.93 | 0.01 | -0.04 | 5/20/2026 3:59:57 PM EST | |||
| 55.00 | 20.30 | 22.65 | 21.48 | % | 0.39 | 0 | 0 | 2.28 | -0.94 | 0.01 | -0.04 | 5/20/2026 3:59:57 PM EST |