Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $119.22 as of 5/20/2026 1:05:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 62.75 | 69.00 | 65.88 | 62.09 | % | 1.10 | 2 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:01 PM EST | |
| 65.00 | 57.75 | 63.00 | 60.38 | 57.12 | % | 0.93 | 2 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:01 PM EST | |
| 70.00 | 52.75 | 59.60 | 56.18 | % | 0.80 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 75.00 | 47.80 | 53.00 | 50.40 | % | 0.67 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 80.00 | 42.80 | 49.70 | 46.25 | 40.96 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:01 PM EST |
| 85.00 | 37.85 | 43.10 | 40.48 | 50.17 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:01 PM EST |
| 90.00 | 32.95 | 39.25 | 36.10 | 33.77 | % | 0.40 | 4 | 0 | 1.81 | 0.98 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:01 PM EST | |
| 95.00 | 28.05 | 33.40 | 30.73 | % | 0.32 | 0 | 0 | 1.44 | 0.97 | 0.00 | -0.04 | 5/20/2026 4:00:01 PM EST | |||
| 100.00 | 23.40 | 30.00 | 26.70 | 19.98 | 0.00 | 0.00% | 0.27 | 0 | 76 | 1.51 | 0.92 | 0.01 | -0.08 | 5/19/2026 | 5/20/2026 4:00:01 PM EST |
| 105.00 | 18.95 | 24.05 | 21.50 | 23.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.19 | 0.88 | 0.01 | -0.12 | 5/11/2026 | 5/20/2026 4:00:01 PM EST |
| 108.00 | 16.40 | 21.40 | 18.90 | % | 0.17 | 0 | 0 | 1.13 | 0.84 | 0.01 | -0.14 | 5/20/2026 4:00:01 PM EST | |||
| 109.00 | 15.60 | 21.90 | 18.75 | % | 0.17 | 0 | 0 | 1.27 | 0.83 | 0.01 | -0.15 | 5/20/2026 4:00:01 PM EST | |||
| 110.00 | 14.80 | 21.10 | 17.95 | 13.04 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.25 | 0.81 | 0.01 | -0.16 | 5/19/2026 | 5/20/2026 4:00:01 PM EST |
| 111.00 | 13.95 | 19.00 | 16.48 | % | 0.15 | 0 | 0 | 1.08 | 0.80 | 0.01 | -0.17 | 5/20/2026 4:00:01 PM EST | |||
| 112.00 | 13.25 | 19.55 | 16.40 | % | 0.15 | 0 | 0 | 1.22 | 0.78 | 0.02 | -0.18 | 5/20/2026 4:00:01 PM EST | |||
| 113.00 | 12.50 | 18.80 | 15.65 | % | 0.14 | 0 | 0 | 1.20 | 0.76 | 0.02 | -0.18 | 5/20/2026 4:00:01 PM EST | |||
| 114.00 | 11.80 | 17.15 | 14.48 | % | 0.13 | 0 | 0 | 1.20 | 0.74 | 0.02 | -0.19 | 5/20/2026 4:00:01 PM EST | |||
| 115.00 | 11.05 | 17.20 | 14.13 | 9.45 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.77 | 0.73 | 0.02 | -0.20 | 5/15/2026 | 5/20/2026 4:00:01 PM EST |
| 116.00 | 10.40 | 15.05 | 12.73 | 12.07 | +3.42 | +39.54% | 0.11 | 1 | 1 | 0.72 | 0.71 | 0.02 | -0.20 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 117.00 | 9.70 | 15.20 | 12.45 | % | 0.11 | 0 | 0 | 1.02 | 0.69 | 0.02 | -0.21 | 5/20/2026 4:00:01 PM EST | |||
| 118.00 | 10.90 | 13.35 | 12.13 | 9.55 | +1.55 | +19.38% | 0.10 | 8 | 9 | 0.81 | 0.67 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 119.00 | 10.25 | 12.25 | 11.25 | 9.00 | +1.70 | +23.29% | 0.09 | 7 | 5 | 0.78 | 0.65 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 120.00 | 9.60 | 12.00 | 10.80 | 9.70 | +2.55 | +35.67% | 0.09 | 55 | 93 | 0.79 | 0.63 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 121.00 | 8.90 | 13.25 | 11.08 | 9.50 | +2.95 | +45.04% | 0.09 | 1 | 4 | 0.88 | 0.61 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 122.00 | 8.65 | 10.15 | 9.40 | 8.85 | +2.48 | +38.94% | 0.08 | 17 | 2 | 0.76 | 0.59 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 123.00 | 7.75 | 9.50 | 8.63 | 8.27 | +2.39 | +40.65% | 0.07 | 4 | 1 | 0.74 | 0.57 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 124.00 | 7.20 | 8.70 | 7.95 | 7.52 | % | 0.06 | 7 | 0 | 0.72 | 0.55 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:01 PM EST | |
| 125.00 | 6.95 | 8.45 | 7.70 | 7.23 | +2.25 | +45.19% | 0.06 | 45 | 185 | 0.74 | 0.53 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 126.00 | 6.15 | 8.25 | 7.20 | 7.00 | +2.15 | +44.33% | 0.06 | 7 | 1 | 0.74 | 0.51 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 127.00 | 5.70 | 7.60 | 6.65 | 4.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.73 | 0.49 | 0.02 | -0.24 | 5/19/2026 | 5/20/2026 4:00:01 PM EST |
| 128.00 | 5.30 | 7.20 | 6.25 | 5.25 | +1.25 | +31.25% | 0.05 | 6 | 1 | 0.73 | 0.47 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 129.00 | 4.90 | 6.95 | 5.93 | 4.71 | % | 0.05 | 20 | 0 | 0.73 | 0.45 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:01 PM EST | |
| 130.00 | 4.75 | 6.10 | 5.43 | 5.26 | +1.93 | +57.96% | 0.04 | 131 | 226 | 0.72 | 0.43 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 131.00 | 4.15 | 8.30 | 6.23 | 4.81 | % | 0.05 | 7 | 0 | 0.84 | 0.41 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:01 PM EST | |
| 132.00 | 4.05 | 5.55 | 4.80 | 4.45 | +1.59 | +55.60% | 0.04 | 11 | 10 | 0.72 | 0.39 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 133.00 | 3.60 | 5.40 | 4.50 | 3.55 | % | 0.03 | 5 | 0 | 0.74 | 0.38 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:01 PM EST | |
| 134.00 | 1.53 | 5.05 | 3.29 | 2.29 | % | 0.02 | 2 | 0 | 0.63 | 0.36 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:01 PM EST | |
| 135.00 | 3.50 | 4.15 | 3.83 | 3.75 | +1.44 | +62.34% | 0.03 | 138 | 202 | 0.73 | 0.34 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 140.00 | 2.30 | 2.84 | 2.57 | 2.50 | +0.90 | +56.25% | 0.02 | 229 | 740 | 0.72 | 0.26 | 0.02 | -0.20 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 145.00 | 1.45 | 2.11 | 1.78 | 1.76 | +0.31 | +21.38% | 0.01 | 132 | 314 | 0.73 | 0.20 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 150.00 | 1.14 | 1.50 | 1.32 | 1.14 | +0.34 | +42.50% | 0.01 | 73 | 285 | 0.75 | 0.15 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 155.00 | 0.61 | 1.33 | 0.97 | 0.75 | +0.26 | +53.07% | 0.01 | 19 | 108 | 0.77 | 0.11 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 160.00 | 0.47 | 0.61 | 0.54 | 0.42 | +0.07 | +20.00% | 0.00 | 17 | 273 | 0.75 | 0.08 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 4.65 | 2.33 | 0.32 | -0.08 | -20.00% | 0.01 | 2 | 73 | 1.51 | 0.05 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.20 | 0.03 | 0.00 | -0.05 | 5/19/2026 | 5/20/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.88 | 0.03 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 4.45 | 2.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.74 | 0.01 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 4:00:01 PM EST |
| 185.00 | 0.03 | 0.20 | 0.12 | 0.11 | +0.05 | +83.34% | 0.00 | 4 | 6 | 0.81 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 1.19 | 0.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.01 | 0.00 | -0.01 | 4/27/2026 | 5/20/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 4.35 | 2.18 | 0.06 | +0.01 | +20.00% | 0.01 | 2 | 8 | 1.95 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.19 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.44 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | -0.02 | 0.00 | -0.02 | 5/18/2026 | 5/20/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | 0.56 | -0.01 | -1.76% | 0.01 | 2 | 46 | 1.65 | -0.03 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 100.00 | 0.50 | 0.99 | 0.75 | 0.64 | -0.44 | -40.75% | 0.01 | 33 | 171 | 0.78 | -0.08 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 105.00 | 0.77 | 1.52 | 1.15 | 1.10 | -0.90 | -45.00% | 0.01 | 8 | 242 | 0.74 | -0.12 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 108.00 | 0.10 | 5.20 | 2.65 | 1.65 | % | 0.02 | 3 | 0 | 0.76 | -0.16 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:01 PM EST | |
| 109.00 | 0.00 | 4.80 | 2.40 | 2.49 | % | 0.02 | 4 | 0 | 1.13 | -0.17 | 0.01 | -0.15 | 5/20/2026 | 5/20/2026 4:00:01 PM EST | |
| 110.00 | 1.50 | 2.19 | 1.85 | 2.01 | -1.19 | -37.19% | 0.02 | 18 | 286 | 0.70 | -0.19 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 111.00 | 0.12 | 6.45 | 3.29 | % | 0.03 | 0 | 0 | 0.78 | -0.20 | 0.01 | -0.17 | 5/20/2026 4:00:01 PM EST | |||
| 112.00 | 1.00 | 3.25 | 2.13 | 2.78 | -0.96 | -25.67% | 0.02 | 1 | 1 | 0.67 | -0.22 | 0.02 | -0.18 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 113.00 | 1.98 | 2.89 | 2.44 | 2.96 | -0.99 | -25.07% | 0.02 | 3 | 11 | 0.69 | -0.24 | 0.02 | -0.18 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 114.00 | 2.49 | 3.10 | 2.80 | 3.20 | -0.21 | -6.16% | 0.02 | 1 | 5 | 0.70 | -0.26 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 115.00 | 2.88 | 3.35 | 3.12 | 3.30 | -1.75 | -34.66% | 0.03 | 44 | 406 | 0.70 | -0.27 | 0.02 | -0.20 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 116.00 | 2.82 | 3.70 | 3.26 | 4.00 | -1.31 | -24.67% | 0.03 | 6 | 1 | 0.69 | -0.29 | 0.02 | -0.20 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 117.00 | 3.25 | 4.05 | 3.65 | 4.20 | % | 0.03 | 6 | 0 | 0.68 | -0.31 | 0.02 | -0.21 | 5/20/2026 | 5/20/2026 4:00:01 PM EST | |
| 118.00 | 3.40 | 4.95 | 4.18 | 4.10 | -1.95 | -32.24% | 0.04 | 4 | 1 | 0.70 | -0.33 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 119.00 | 3.75 | 5.30 | 4.53 | 5.70 | -1.05 | -15.56% | 0.04 | 4 | 2 | 0.70 | -0.35 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 120.00 | 4.30 | 6.15 | 5.23 | 5.43 | -2.20 | -28.84% | 0.04 | 29 | 298 | 0.73 | -0.37 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 121.00 | 4.70 | 6.00 | 5.35 | 5.34 | -1.48 | -21.71% | 0.04 | 30 | 2 | 0.70 | -0.39 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 122.00 | 4.85 | 10.10 | 7.48 | 7.30 | -0.32 | -4.20% | 0.06 | 3 | 1 | 0.86 | -0.41 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 123.00 | 5.25 | 7.25 | 6.25 | % | 0.05 | 0 | 0 | 0.69 | -0.43 | 0.02 | -0.24 | 5/20/2026 4:00:01 PM EST | |||
| 124.00 | 5.70 | 7.60 | 6.65 | 7.29 | % | 0.05 | 12 | 0 | 0.68 | -0.45 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:01 PM EST | |
| 125.00 | 6.85 | 7.55 | 7.20 | 7.55 | -3.02 | -28.58% | 0.06 | 146 | 378 | 0.69 | -0.47 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 126.00 | 6.75 | 8.65 | 7.70 | 9.40 | % | 0.06 | 7 | 0 | 0.68 | -0.49 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:01 PM EST | |
| 127.00 | 7.25 | 10.90 | 9.08 | 11.59 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.82 | -0.51 | 0.02 | -0.24 | 5/19/2026 | 5/20/2026 4:00:01 PM EST |
| 128.00 | 7.80 | 9.80 | 8.80 | 10.70 | -1.98 | -15.62% | 0.07 | 9 | 20 | 0.68 | -0.53 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 129.00 | 8.45 | 13.60 | 11.03 | 12.75 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.83 | -0.55 | 0.02 | -0.24 | 5/18/2026 | 5/20/2026 4:00:01 PM EST |
| 130.00 | 9.20 | 11.00 | 10.10 | 10.90 | -2.88 | -20.90% | 0.08 | 28 | 301 | 0.69 | -0.57 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 131.00 | 9.70 | 11.60 | 10.65 | 13.82 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.68 | -0.59 | 0.02 | -0.24 | 5/19/2026 | 5/20/2026 4:00:01 PM EST |
| 132.00 | 10.40 | 15.45 | 12.93 | % | 0.10 | 0 | 0 | 0.83 | -0.61 | 0.02 | -0.23 | 5/20/2026 4:00:01 PM EST | |||
| 133.00 | 11.30 | 14.55 | 12.93 | 14.00 | -2.39 | -14.59% | 0.10 | 1 | 1 | 0.77 | -0.62 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 134.00 | 11.35 | 16.85 | 14.10 | % | 0.11 | 0 | 0 | 0.80 | -0.64 | 0.02 | -0.23 | 5/20/2026 4:00:01 PM EST | |||
| 135.00 | 12.50 | 17.20 | 14.85 | 15.21 | -2.55 | -14.36% | 0.11 | 15 | 232 | 0.82 | -0.66 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 140.00 | 16.55 | 18.25 | 17.40 | 17.78 | -3.99 | -18.33% | 0.12 | 69 | 232 | 0.69 | -0.74 | 0.02 | -0.20 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 145.00 | 18.80 | 25.55 | 22.18 | 27.83 | +1.49 | +5.66% | 0.15 | 1 | 75 | 1.19 | -0.80 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 150.00 | 24.10 | 29.85 | 26.98 | 29.25 | -1.79 | -5.77% | 0.18 | 3 | 26 | 1.19 | -0.85 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 155.00 | 29.05 | 34.55 | 31.80 | 34.00 | -2.40 | -6.60% | 0.21 | 3 | 23 | 1.29 | -0.89 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:01 PM EST |
| 160.00 | 32.60 | 38.10 | 35.35 | 40.92 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.18 | -0.92 | 0.01 | -0.10 | 5/15/2026 | 5/20/2026 4:00:01 PM EST |
| 165.00 | 37.45 | 44.15 | 40.80 | 40.35 | 0.00 | 0.00% | 0.25 | 0 | 98 | 1.47 | -0.95 | 0.00 | -0.06 | 5/12/2026 | 5/20/2026 4:00:01 PM EST |
| 170.00 | 43.45 | 49.10 | 46.28 | 50.80 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.46 | -0.97 | 0.00 | -0.05 | 5/15/2026 | 5/20/2026 4:00:01 PM EST |
| 175.00 | 47.15 | 54.05 | 50.60 | 34.62 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.04 | 4/30/2026 | 5/20/2026 4:00:01 PM EST |
| 180.00 | 53.60 | 59.05 | 56.33 | 38.96 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.02 | 4/29/2026 | 5/20/2026 4:00:01 PM EST |
| 185.00 | 58.00 | 64.05 | 61.03 | % | 0.33 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.02 | 5/20/2026 4:00:01 PM EST | |||
| 190.00 | 62.30 | 69.05 | 65.68 | % | 0.35 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:01 PM EST | |||
| 195.00 | 68.60 | 74.05 | 71.33 | % | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:01 PM EST | |||
| 200.00 | 73.45 | 77.95 | 75.70 | 64.99 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 5/1/2026 | 5/20/2026 4:00:01 PM EST |
| 205.00 | 77.15 | 84.05 | 80.60 | % | 0.39 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 210.00 | 82.30 | 89.05 | 85.68 | % | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 215.00 | 87.15 | 94.05 | 90.60 | % | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 220.00 | 92.30 | 99.05 | 95.68 | % | 0.43 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 225.00 | 97.30 | 104.05 | 100.68 | % | 0.45 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 230.00 | 102.30 | 109.05 | 105.68 | % | 0.46 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST | |||
| 235.00 | 107.15 | 114.05 | 110.60 | % | 0.47 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:01 PM EST |