Options Chain for LOWES COS INC COM (LOW) - $218.37 as of 5/20/2026 2:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 74.60 | 78.50 | 76.55 | % | 0.53 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 150.00 | 69.60 | 73.50 | 71.55 | % | 0.48 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 155.00 | 64.60 | 68.50 | 66.55 | 65.74 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 160.00 | 59.60 | 62.60 | 61.10 | % | 0.38 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 165.00 | 54.70 | 58.50 | 56.60 | % | 0.34 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 170.00 | 49.60 | 53.70 | 51.65 | 50.04 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 175.00 | 44.70 | 48.70 | 46.70 | % | 0.27 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 180.00 | 39.80 | 43.60 | 41.70 | 41.01 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 185.00 | 34.80 | 38.70 | 36.75 | 35.49 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 190.00 | 29.90 | 33.20 | 31.55 | 30.88 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.03 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 195.00 | 25.30 | 27.90 | 26.60 | 26.56 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.54 | 0.96 | 0.00 | -0.05 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 197.50 | 22.70 | 25.90 | 24.30 | 25.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.55 | 0.95 | 0.01 | -0.06 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 200.00 | 20.30 | 23.60 | 21.95 | % | 0.11 | 0 | 0 | 0.53 | 0.92 | 0.01 | -0.08 | 5/20/2026 4:00:07 PM EST | |||
| 202.50 | 18.00 | 21.00 | 19.50 | % | 0.10 | 0 | 0 | 0.48 | 0.90 | 0.01 | -0.09 | 5/20/2026 4:00:07 PM EST | |||
| 205.00 | 15.70 | 18.70 | 17.20 | 12.70 | -7.70 | -37.75% | 0.08 | 2 | 4 | 0.45 | 0.87 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 207.50 | 13.60 | 16.70 | 15.15 | % | 0.07 | 0 | 0 | 0.43 | 0.83 | 0.02 | -0.13 | 5/20/2026 4:00:07 PM EST | |||
| 210.00 | 11.50 | 14.40 | 12.95 | 12.51 | -2.06 | -14.14% | 0.06 | 19 | 1 | 0.29 | 0.78 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 212.50 | 11.10 | 12.40 | 11.75 | % | 0.06 | 0 | 0 | 0.36 | 0.73 | 0.02 | -0.16 | 5/20/2026 4:00:07 PM EST | |||
| 215.00 | 9.30 | 10.30 | 9.80 | 8.70 | -1.90 | -17.93% | 0.05 | 86 | 6 | 0.34 | 0.68 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 217.50 | 7.60 | 8.80 | 8.20 | 7.35 | -1.00 | -11.98% | 0.04 | 22 | 8 | 0.34 | 0.61 | 0.03 | -0.18 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 220.00 | 6.20 | 6.90 | 6.55 | 6.00 | -1.90 | -24.06% | 0.03 | 27 | 237 | 0.33 | 0.55 | 0.03 | -0.19 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 222.50 | 4.90 | 5.60 | 5.25 | 4.80 | -1.05 | -17.95% | 0.02 | 1 | 1 | 0.32 | 0.48 | 0.03 | -0.19 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 225.00 | 3.80 | 4.90 | 4.35 | 3.67 | -1.53 | -29.43% | 0.02 | 52 | 68 | 0.32 | 0.41 | 0.03 | -0.18 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 227.50 | 2.85 | 3.80 | 3.33 | 2.87 | % | 0.01 | 2 | 0 | 0.31 | 0.35 | 0.03 | -0.18 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 230.00 | 2.05 | 3.00 | 2.53 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.34 | 0.29 | 0.02 | -0.16 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 232.50 | 1.45 | 2.45 | 1.95 | % | 0.01 | 0 | 0 | 0.31 | 0.24 | 0.02 | -0.15 | 5/20/2026 4:00:07 PM EST | |||
| 235.00 | 0.90 | 2.00 | 1.45 | 1.40 | -1.05 | -42.86% | 0.01 | 38 | 10 | 0.31 | 0.20 | 0.02 | -0.14 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 237.50 | 0.70 | 2.65 | 1.68 | 1.00 | % | 0.01 | 1 | 0 | 0.35 | 0.16 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 240.00 | 0.10 | 2.60 | 1.35 | 0.70 | -0.97 | -58.09% | 0.01 | 3 | 31 | 0.34 | 0.13 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 242.50 | 0.00 | 2.40 | 1.20 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.10 | 0.01 | -0.08 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 245.00 | 0.25 | 0.90 | 0.58 | 0.30 | -0.82 | -73.22% | 0.00 | 20 | 29 | 0.33 | 0.08 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 250.00 | 0.05 | 1.20 | 0.63 | 0.32 | -0.45 | -58.45% | 0.00 | 23 | 120 | 0.36 | 0.05 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 1.95 | 0.98 | 0.25 | -0.20 | -44.45% | 0.00 | 10 | 39 | 0.60 | 0.02 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.41 | 0.01 | 0.00 | -0.02 | 5/14/2026 | 5/20/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.01 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 4:00:07 PM EST |
| 190.00 | 0.10 | 0.45 | 0.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.40 | -0.02 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 1.55 | 0.78 | 0.54 | -0.59 | -52.22% | 0.00 | 2 | 2 | 0.54 | -0.04 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 197.50 | 0.00 | 1.50 | 0.75 | 1.48 | % | 0.00 | 2 | 0 | 0.50 | -0.05 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 200.00 | 0.25 | 1.35 | 0.80 | 0.75 | -0.80 | -51.62% | 0.00 | 33 | 39 | 0.37 | -0.08 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 202.50 | 0.15 | 2.35 | 1.25 | 1.14 | -1.06 | -48.19% | 0.01 | 3 | 10 | 0.36 | -0.10 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 205.00 | 0.90 | 3.00 | 1.95 | 3.03 | +0.68 | +28.94% | 0.01 | 3 | 12 | 0.41 | -0.13 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 207.50 | 0.50 | 1.90 | 1.20 | 1.40 | % | 0.01 | 5 | 0 | 0.31 | -0.17 | 0.02 | -0.13 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 210.00 | 1.50 | 2.15 | 1.83 | 1.84 | -2.96 | -61.67% | 0.01 | 6 | 30 | 0.32 | -0.22 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 212.50 | 2.15 | 2.65 | 2.40 | 2.45 | % | 0.01 | 4 | 0 | 0.32 | -0.27 | 0.02 | -0.16 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 215.00 | 2.85 | 3.30 | 3.08 | 3.20 | -2.30 | -41.82% | 0.01 | 56 | 738 | 0.31 | -0.32 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 217.50 | 3.70 | 4.70 | 4.20 | 3.90 | -3.10 | -44.29% | 0.02 | 10 | 3 | 0.32 | -0.39 | 0.03 | -0.18 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 220.00 | 4.60 | 5.40 | 5.00 | 5.00 | -3.06 | -37.97% | 0.02 | 24 | 17 | 0.30 | -0.45 | 0.03 | -0.19 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 222.50 | 5.90 | 6.90 | 6.40 | 6.20 | -3.00 | -32.61% | 0.03 | 2 | 79 | 0.31 | -0.52 | 0.03 | -0.19 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 225.00 | 7.40 | 8.30 | 7.85 | 14.47 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.31 | -0.59 | 0.03 | -0.18 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 227.50 | 8.70 | 9.80 | 9.25 | % | 0.04 | 0 | 0 | 0.30 | -0.65 | 0.03 | -0.18 | 5/20/2026 4:00:07 PM EST | |||
| 230.00 | 10.40 | 11.50 | 10.95 | 12.00 | +0.10 | +0.84% | 0.05 | 2 | 15 | 0.29 | -0.71 | 0.02 | -0.16 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 232.50 | 11.90 | 13.50 | 12.70 | % | 0.05 | 0 | 0 | 0.27 | -0.76 | 0.02 | -0.15 | 5/20/2026 4:00:07 PM EST | |||
| 235.00 | 14.20 | 16.30 | 15.25 | 17.50 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.31 | -0.80 | 0.02 | -0.14 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 237.50 | 16.30 | 19.10 | 17.70 | % | 0.07 | 0 | 0 | 0.31 | -0.84 | 0.02 | -0.12 | 5/20/2026 4:00:07 PM EST | |||
| 240.00 | 18.50 | 21.30 | 19.90 | 20.20 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.48 | -0.87 | 0.01 | -0.10 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 242.50 | 20.60 | 23.60 | 22.10 | 24.10 | % | 0.09 | 1 | 0 | 0.50 | -0.90 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 245.00 | 23.10 | 25.80 | 24.45 | 19.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.50 | -0.92 | 0.01 | -0.07 | 5/11/2026 | 5/20/2026 4:00:07 PM EST |
| 250.00 | 27.90 | 30.80 | 29.35 | % | 0.12 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.05 | 5/20/2026 4:00:07 PM EST | |||
| 255.00 | 32.90 | 35.80 | 34.35 | % | 0.13 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 5/20/2026 4:00:07 PM EST | |||
| 260.00 | 37.70 | 40.70 | 39.20 | 21.70 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.69 | -0.99 | 0.00 | -0.02 | 4/28/2026 | 5/20/2026 4:00:07 PM EST |
| 265.00 | 42.20 | 45.80 | 44.00 | % | 0.17 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:07 PM EST | |||
| 270.00 | 47.20 | 50.80 | 49.00 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 275.00 | 52.10 | 55.90 | 54.00 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 280.00 | 57.10 | 60.90 | 59.00 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 285.00 | 62.50 | 65.80 | 64.15 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 290.00 | 67.60 | 70.90 | 69.25 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 295.00 | 72.40 | 75.90 | 74.15 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 300.00 | 77.40 | 80.90 | 79.15 | % | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 305.00 | 82.20 | 85.80 | 84.00 | 84.74 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 310.00 | 87.20 | 90.80 | 89.00 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 315.00 | 92.70 | 95.80 | 94.25 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 320.00 | 97.60 | 100.80 | 99.20 | % | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 325.00 | 102.60 | 105.80 | 104.20 | % | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 330.00 | 107.70 | 110.80 | 109.25 | 109.84 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 335.00 | 112.10 | 115.80 | 113.95 | % | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 340.00 | 117.40 | 120.80 | 119.10 | % | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 345.00 | 122.60 | 125.80 | 124.20 | % | 0.36 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 350.00 | 127.10 | 130.80 | 128.95 | % | 0.37 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST |