Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $258.00 as of 4/24/2026 5:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 110.20 | 113.90 | 112.05 | % | 0.77 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 150.00 | 105.20 | 109.00 | 107.10 | % | 0.71 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 155.00 | 100.30 | 104.00 | 102.15 | % | 0.66 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 160.00 | 95.30 | 99.00 | 97.15 | % | 0.61 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 165.00 | 90.30 | 94.20 | 92.25 | % | 0.56 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 170.00 | 85.40 | 89.20 | 87.30 | % | 0.51 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 175.00 | 80.40 | 84.20 | 82.30 | % | 0.47 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 180.00 | 75.50 | 79.20 | 77.35 | % | 0.43 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 185.00 | 70.60 | 74.50 | 72.55 | % | 0.39 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 190.00 | 65.70 | 69.00 | 67.35 | % | 0.35 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 195.00 | 60.80 | 64.10 | 62.45 | % | 0.32 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 200.00 | 55.90 | 59.30 | 57.60 | % | 0.29 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 205.00 | 51.10 | 54.80 | 52.95 | % | 0.26 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 210.00 | 46.40 | 50.10 | 48.25 | % | 0.23 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.05 | 4/24/2026 4:00:04 PM EST | |||
| 215.00 | 41.70 | 45.10 | 43.40 | % | 0.20 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.06 | 4/24/2026 4:00:04 PM EST | |||
| 220.00 | 37.20 | 40.80 | 39.00 | % | 0.18 | 0 | 0 | 0.48 | 0.90 | 0.01 | -0.07 | 4/24/2026 4:00:04 PM EST | |||
| 225.00 | 32.80 | 36.40 | 34.60 | % | 0.15 | 0 | 0 | 0.39 | 0.86 | 0.01 | -0.08 | 4/24/2026 4:00:04 PM EST | |||
| 230.00 | 28.70 | 31.80 | 30.25 | % | 0.13 | 0 | 0 | 0.38 | 0.82 | 0.01 | -0.10 | 4/24/2026 4:00:04 PM EST | |||
| 235.00 | 24.80 | 28.20 | 26.50 | % | 0.11 | 0 | 0 | 0.38 | 0.78 | 0.01 | -0.12 | 4/24/2026 4:00:04 PM EST | |||
| 240.00 | 21.20 | 25.00 | 23.10 | 22.40 | % | 0.10 | 10 | 0 | 0.39 | 0.72 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 245.00 | 18.40 | 20.70 | 19.55 | % | 0.08 | 0 | 0 | 0.38 | 0.67 | 0.01 | -0.14 | 4/24/2026 4:00:04 PM EST | |||
| 250.00 | 15.10 | 17.20 | 16.15 | % | 0.06 | 0 | 0 | 0.37 | 0.61 | 0.01 | -0.15 | 4/24/2026 4:00:04 PM EST | |||
| 255.00 | 12.40 | 14.60 | 13.50 | % | 0.05 | 0 | 0 | 0.37 | 0.54 | 0.01 | -0.15 | 4/24/2026 4:00:04 PM EST | |||
| 260.00 | 9.80 | 12.30 | 11.05 | 13.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.36 | 0.48 | 0.01 | -0.15 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 265.00 | 7.90 | 10.20 | 9.05 | % | 0.03 | 0 | 0 | 0.36 | 0.42 | 0.01 | -0.15 | 4/24/2026 4:00:04 PM EST | |||
| 270.00 | 6.10 | 8.50 | 7.30 | % | 0.03 | 0 | 0 | 0.36 | 0.36 | 0.01 | -0.14 | 4/24/2026 4:00:04 PM EST | |||
| 275.00 | 4.40 | 7.10 | 5.75 | 6.04 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.36 | 0.30 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 280.00 | 3.70 | 6.00 | 4.85 | % | 0.02 | 0 | 0 | 0.37 | 0.25 | 0.01 | -0.12 | 4/24/2026 4:00:04 PM EST | |||
| 285.00 | 2.85 | 5.40 | 4.13 | % | 0.01 | 0 | 0 | 0.38 | 0.21 | 0.01 | -0.10 | 4/24/2026 4:00:04 PM EST | |||
| 290.00 | 1.00 | 4.10 | 2.55 | 3.20 | % | 0.01 | 13 | 0 | 0.34 | 0.16 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 295.00 | 1.75 | 4.40 | 3.08 | 2.52 | % | 0.01 | 4 | 0 | 0.40 | 0.13 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 300.00 | 0.05 | 2.70 | 1.38 | % | 0.00 | 0 | 0 | 0.31 | 0.10 | 0.01 | -0.06 | 4/24/2026 4:00:04 PM EST | |||
| 305.00 | 0.00 | 3.60 | 1.80 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.08 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 315.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 325.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 355.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.00 | -0.05 | 4/24/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.52 | -0.07 | 0.00 | -0.06 | 4/24/2026 4:00:04 PM EST | |||
| 220.00 | 0.50 | 3.80 | 2.15 | % | 0.01 | 0 | 0 | 0.39 | -0.10 | 0.01 | -0.07 | 4/24/2026 4:00:04 PM EST | |||
| 225.00 | 1.00 | 4.50 | 2.75 | % | 0.01 | 0 | 0 | 0.39 | -0.14 | 0.01 | -0.08 | 4/24/2026 4:00:04 PM EST | |||
| 230.00 | 1.45 | 4.20 | 2.83 | % | 0.01 | 0 | 0 | 0.35 | -0.18 | 0.01 | -0.10 | 4/24/2026 4:00:04 PM EST | |||
| 235.00 | 3.30 | 6.00 | 4.65 | % | 0.02 | 0 | 0 | 0.38 | -0.22 | 0.01 | -0.12 | 4/24/2026 4:00:04 PM EST | |||
| 240.00 | 4.50 | 6.70 | 5.60 | % | 0.02 | 0 | 0 | 0.36 | -0.28 | 0.01 | -0.13 | 4/24/2026 4:00:04 PM EST | |||
| 245.00 | 5.90 | 8.40 | 7.15 | % | 0.03 | 0 | 0 | 0.36 | -0.33 | 0.01 | -0.14 | 4/24/2026 4:00:04 PM EST | |||
| 250.00 | 7.80 | 10.30 | 9.05 | % | 0.04 | 0 | 0 | 0.35 | -0.39 | 0.01 | -0.15 | 4/24/2026 4:00:04 PM EST | |||
| 255.00 | 10.10 | 12.50 | 11.30 | % | 0.04 | 0 | 0 | 0.35 | -0.46 | 0.01 | -0.15 | 4/24/2026 4:00:04 PM EST | |||
| 260.00 | 12.90 | 15.00 | 13.95 | % | 0.05 | 0 | 0 | 0.35 | -0.52 | 0.01 | -0.15 | 4/24/2026 4:00:04 PM EST | |||
| 265.00 | 15.80 | 18.10 | 16.95 | % | 0.06 | 0 | 0 | 0.35 | -0.58 | 0.01 | -0.15 | 4/24/2026 4:00:04 PM EST | |||
| 270.00 | 19.20 | 21.30 | 20.25 | % | 0.07 | 0 | 0 | 0.35 | -0.64 | 0.01 | -0.14 | 4/24/2026 4:00:04 PM EST | |||
| 275.00 | 21.40 | 25.50 | 23.45 | % | 0.09 | 0 | 0 | 0.34 | -0.70 | 0.01 | -0.13 | 4/24/2026 4:00:04 PM EST | |||
| 280.00 | 25.30 | 29.20 | 27.25 | % | 0.10 | 0 | 0 | 0.33 | -0.75 | 0.01 | -0.12 | 4/24/2026 4:00:04 PM EST | |||
| 285.00 | 30.30 | 33.30 | 31.80 | % | 0.11 | 0 | 0 | 0.35 | -0.79 | 0.01 | -0.10 | 4/24/2026 4:00:04 PM EST | |||
| 290.00 | 34.60 | 37.50 | 36.05 | % | 0.12 | 0 | 0 | 0.35 | -0.84 | 0.01 | -0.09 | 4/24/2026 4:00:04 PM EST | |||
| 295.00 | 39.10 | 42.00 | 40.55 | % | 0.14 | 0 | 0 | 0.35 | -0.87 | 0.01 | -0.08 | 4/24/2026 4:00:04 PM EST | |||
| 300.00 | 43.30 | 46.50 | 44.90 | % | 0.15 | 0 | 0 | 0.34 | -0.90 | 0.01 | -0.06 | 4/24/2026 4:00:04 PM EST | |||
| 305.00 | 47.90 | 51.20 | 49.55 | % | 0.16 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.06 | 4/24/2026 4:00:04 PM EST | |||
| 310.00 | 52.40 | 56.00 | 54.20 | % | 0.17 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 315.00 | 57.40 | 60.80 | 59.10 | % | 0.19 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 320.00 | 62.40 | 65.70 | 64.05 | % | 0.20 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 325.00 | 67.00 | 70.60 | 68.80 | % | 0.21 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 330.00 | 71.80 | 75.50 | 73.65 | % | 0.22 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 335.00 | 77.20 | 80.40 | 78.80 | % | 0.24 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 340.00 | 81.70 | 85.40 | 83.55 | % | 0.25 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 345.00 | 86.60 | 90.30 | 88.45 | % | 0.26 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 350.00 | 91.50 | 95.30 | 93.40 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 355.00 | 96.50 | 100.30 | 98.40 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 360.00 | 101.50 | 105.20 | 103.35 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 370.00 | 111.30 | 115.20 | 113.25 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 380.00 | 121.40 | 125.10 | 123.25 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 390.00 | 131.20 | 135.10 | 133.15 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |