Options Chain for NLIGHT INC COM (LASR) - $69.49 as of 5/20/2026 2:51:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.30 | 38.10 | 36.20 | % | 1.03 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 40.00 | 29.30 | 32.90 | 31.10 | % | 0.78 | 0 | 0 | 2.56 | 0.99 | 0.00 | -0.01 | 5/20/2026 3:59:51 PM EST | |||
| 45.00 | 24.50 | 28.00 | 26.25 | % | 0.58 | 0 | 0 | 2.18 | 0.98 | 0.00 | -0.03 | 5/20/2026 3:59:51 PM EST | |||
| 49.00 | 20.70 | 23.70 | 22.20 | % | 0.45 | 0 | 0 | 1.78 | 0.95 | 0.01 | -0.06 | 5/20/2026 3:59:51 PM EST | |||
| 50.00 | 19.70 | 22.80 | 21.25 | % | 0.42 | 0 | 0 | 1.74 | 0.94 | 0.01 | -0.06 | 5/20/2026 3:59:51 PM EST | |||
| 51.00 | 18.70 | 22.00 | 20.35 | % | 0.40 | 0 | 0 | 1.73 | 0.93 | 0.01 | -0.07 | 5/20/2026 3:59:51 PM EST | |||
| 52.00 | 17.90 | 21.10 | 19.50 | % | 0.38 | 0 | 0 | 1.69 | 0.92 | 0.01 | -0.08 | 5/20/2026 3:59:51 PM EST | |||
| 53.00 | 17.00 | 20.10 | 18.55 | % | 0.35 | 0 | 0 | 1.61 | 0.91 | 0.01 | -0.09 | 5/20/2026 3:59:51 PM EST | |||
| 54.00 | 16.10 | 19.30 | 17.70 | % | 0.33 | 0 | 0 | 1.60 | 0.89 | 0.01 | -0.10 | 5/20/2026 3:59:51 PM EST | |||
| 55.00 | 15.20 | 18.30 | 16.75 | % | 0.30 | 0 | 0 | 1.53 | 0.88 | 0.01 | -0.11 | 5/20/2026 3:59:51 PM EST | |||
| 56.00 | 14.40 | 17.10 | 15.75 | % | 0.28 | 0 | 0 | 1.46 | 0.87 | 0.01 | -0.12 | 5/20/2026 3:59:51 PM EST | |||
| 57.00 | 13.60 | 16.40 | 15.00 | % | 0.26 | 0 | 0 | 1.46 | 0.86 | 0.01 | -0.12 | 5/20/2026 3:59:51 PM EST | |||
| 58.00 | 12.80 | 15.50 | 14.15 | % | 0.24 | 0 | 0 | 1.41 | 0.84 | 0.02 | -0.13 | 5/20/2026 3:59:51 PM EST | |||
| 59.00 | 12.00 | 14.70 | 13.35 | % | 0.23 | 0 | 0 | 0.86 | 0.82 | 0.02 | -0.14 | 5/20/2026 3:59:51 PM EST | |||
| 60.00 | 11.20 | 14.00 | 12.60 | 14.07 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.90 | 0.80 | 0.02 | -0.15 | 5/7/2026 | 5/20/2026 3:59:51 PM EST |
| 61.00 | 10.50 | 13.30 | 11.90 | 13.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.93 | 0.78 | 0.02 | -0.15 | 5/7/2026 | 5/20/2026 3:59:51 PM EST |
| 62.00 | 9.80 | 12.90 | 11.35 | % | 0.18 | 0 | 0 | 0.97 | 0.76 | 0.02 | -0.16 | 5/20/2026 3:59:51 PM EST | |||
| 63.00 | 9.00 | 11.90 | 10.45 | % | 0.17 | 0 | 0 | 0.95 | 0.74 | 0.02 | -0.17 | 5/20/2026 3:59:51 PM EST | |||
| 64.00 | 8.50 | 11.00 | 9.75 | % | 0.15 | 0 | 0 | 0.95 | 0.72 | 0.02 | -0.17 | 5/20/2026 3:59:51 PM EST | |||
| 65.00 | 8.00 | 10.40 | 9.20 | 13.25 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.97 | 0.70 | 0.02 | -0.18 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 66.00 | 7.20 | 9.90 | 8.55 | 8.90 | % | 0.13 | 1 | 0 | 0.97 | 0.67 | 0.02 | -0.18 | 5/20/2026 | 5/20/2026 3:59:51 PM EST | |
| 67.00 | 7.00 | 9.50 | 8.25 | 15.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.02 | 0.65 | 0.02 | -0.19 | 5/8/2026 | 5/20/2026 3:59:51 PM EST |
| 68.00 | 6.60 | 9.00 | 7.80 | % | 0.11 | 0 | 0 | 1.02 | 0.62 | 0.02 | -0.19 | 5/20/2026 3:59:51 PM EST | |||
| 69.00 | 5.60 | 8.20 | 6.90 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.98 | 0.60 | 0.02 | -0.19 | 5/11/2026 | 5/20/2026 3:59:51 PM EST |
| 70.00 | 5.50 | 7.70 | 6.60 | 5.50 | -0.70 | -11.29% | 0.09 | 1 | 3 | 1.01 | 0.57 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 71.00 | 4.60 | 7.30 | 5.95 | 10.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.98 | 0.55 | 0.03 | -0.20 | 5/1/2026 | 5/20/2026 3:59:51 PM EST |
| 72.00 | 4.60 | 7.30 | 5.95 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.06 | 0.53 | 0.03 | -0.20 | 5/6/2026 | 5/20/2026 3:59:51 PM EST |
| 73.00 | 4.20 | 7.00 | 5.60 | 5.86 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.07 | 0.50 | 0.03 | -0.20 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 74.00 | 3.70 | 6.20 | 4.95 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.03 | 0.48 | 0.03 | -0.20 | 5/14/2026 | 5/20/2026 3:59:51 PM EST |
| 75.00 | 3.30 | 6.30 | 4.80 | 4.87 | +1.22 | +33.43% | 0.06 | 1 | 2 | 1.07 | 0.45 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 76.00 | 3.20 | 5.90 | 4.55 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.08 | 0.43 | 0.02 | -0.19 | 5/4/2026 | 5/20/2026 3:59:51 PM EST |
| 77.00 | 2.75 | 5.50 | 4.13 | 3.95 | -5.95 | -60.11% | 0.05 | 1 | 3 | 1.07 | 0.41 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 78.00 | 2.60 | 5.40 | 4.00 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.10 | 0.38 | 0.02 | -0.19 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 79.00 | 2.35 | 4.90 | 3.63 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.08 | 0.36 | 0.02 | -0.18 | 5/13/2026 | 5/20/2026 3:59:51 PM EST |
| 80.00 | 2.10 | 4.70 | 3.40 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 116 | 1.09 | 0.34 | 0.02 | -0.18 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 81.00 | 1.85 | 4.40 | 3.13 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.09 | 0.32 | 0.02 | -0.18 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 82.00 | 1.70 | 4.20 | 2.95 | % | 0.04 | 0 | 0 | 1.10 | 0.30 | 0.02 | -0.17 | 5/20/2026 3:59:51 PM EST | |||
| 83.00 | 1.40 | 4.00 | 2.70 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.09 | 0.29 | 0.02 | -0.17 | 5/11/2026 | 5/20/2026 3:59:51 PM EST |
| 84.00 | 1.45 | 4.00 | 2.73 | 6.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.14 | 0.27 | 0.02 | -0.16 | 5/14/2026 | 5/20/2026 3:59:51 PM EST |
| 85.00 | 1.00 | 3.90 | 2.45 | 2.33 | -0.82 | -26.04% | 0.03 | 3 | 2 | 1.11 | 0.25 | 0.02 | -0.16 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 86.00 | 1.10 | 3.90 | 2.50 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.04 | 0.24 | 0.02 | -0.15 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 87.00 | 0.40 | 2.60 | 1.50 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | 0.22 | 0.02 | -0.14 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 88.00 | 0.45 | 3.30 | 1.88 | % | 0.02 | 0 | 0 | 1.06 | 0.20 | 0.02 | -0.14 | 5/20/2026 3:59:51 PM EST | |||
| 89.00 | 0.50 | 3.20 | 1.85 | % | 0.02 | 0 | 0 | 1.12 | 0.19 | 0.02 | -0.13 | 5/20/2026 3:59:51 PM EST | |||
| 90.00 | 0.35 | 2.80 | 1.58 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.07 | 0.18 | 0.02 | -0.13 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 91.00 | 0.20 | 2.90 | 1.55 | % | 0.02 | 0 | 0 | 1.10 | 0.17 | 0.02 | -0.12 | 5/20/2026 3:59:51 PM EST | |||
| 92.00 | 0.15 | 2.75 | 1.45 | % | 0.02 | 0 | 0 | 1.10 | 0.15 | 0.01 | -0.11 | 5/20/2026 3:59:51 PM EST | |||
| 95.00 | 0.05 | 2.20 | 1.13 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.02 | 0.12 | 0.01 | -0.09 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 100.00 | 0.05 | 1.95 | 1.00 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.13 | 0.08 | 0.01 | -0.07 | 5/14/2026 | 5/20/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 2.00 | 1.00 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.05 | 0.01 | -0.05 | 5/13/2026 | 5/20/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.03 | 0.00 | -0.03 | 5/13/2026 | 5/20/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.02 | 0.00 | -0.02 | 5/13/2026 | 5/20/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.01 | 0.00 | -0.02 | 5/13/2026 | 5/20/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.01 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.43 | -0.01 | 0.00 | -0.01 | 5/7/2026 | 5/20/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.79 | -0.02 | 0.00 | -0.03 | 5/7/2026 | 5/20/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 1.15 | 0.58 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | -0.05 | 0.01 | -0.06 | 5/6/2026 | 5/20/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.44 | -0.06 | 0.01 | -0.06 | 5/7/2026 | 5/20/2026 3:59:51 PM EST |
| 51.00 | 0.00 | 1.55 | 0.78 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.47 | -0.07 | 0.01 | -0.07 | 5/7/2026 | 5/20/2026 3:59:51 PM EST |
| 52.00 | 0.05 | 1.15 | 0.60 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.03 | -0.08 | 0.01 | -0.08 | 5/6/2026 | 5/20/2026 3:59:51 PM EST |
| 53.00 | 0.05 | 1.55 | 0.80 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.05 | -0.09 | 0.01 | -0.09 | 5/6/2026 | 5/20/2026 3:59:51 PM EST |
| 54.00 | 0.05 | 1.60 | 0.83 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.01 | -0.11 | 0.01 | -0.10 | 5/6/2026 | 5/20/2026 3:59:51 PM EST |
| 55.00 | 0.05 | 1.70 | 0.88 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | -0.12 | 0.01 | -0.11 | 5/6/2026 | 5/20/2026 3:59:51 PM EST |
| 56.00 | 0.05 | 1.90 | 0.98 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.95 | -0.13 | 0.01 | -0.12 | 5/8/2026 | 5/20/2026 3:59:51 PM EST |
| 57.00 | 0.85 | 2.50 | 1.68 | 1.30 | % | 0.03 | 8 | 0 | 1.20 | -0.14 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 3:59:51 PM EST | |
| 58.00 | 0.25 | 2.35 | 1.30 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.99 | -0.16 | 0.02 | -0.13 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 59.00 | 0.50 | 2.60 | 1.55 | 3.53 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.02 | -0.18 | 0.02 | -0.14 | 5/7/2026 | 5/20/2026 3:59:51 PM EST |
| 60.00 | 1.40 | 2.45 | 1.93 | 2.03 | +0.83 | +69.17% | 0.03 | 5 | 14 | 1.08 | -0.20 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 61.00 | 1.10 | 3.10 | 2.10 | 1.93 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.05 | -0.22 | 0.02 | -0.15 | 5/8/2026 | 5/20/2026 3:59:51 PM EST |
| 62.00 | 1.15 | 3.90 | 2.53 | 1.52 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.08 | -0.24 | 0.02 | -0.16 | 5/8/2026 | 5/20/2026 3:59:51 PM EST |
| 63.00 | 1.35 | 4.20 | 2.78 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.07 | -0.26 | 0.02 | -0.17 | 5/8/2026 | 5/20/2026 3:59:51 PM EST |
| 64.00 | 2.30 | 4.40 | 3.35 | 2.94 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.12 | -0.28 | 0.02 | -0.17 | 5/8/2026 | 5/20/2026 3:59:51 PM EST |
| 65.00 | 2.50 | 4.80 | 3.65 | 3.70 | +1.70 | +85.00% | 0.06 | 1 | 20 | 1.10 | -0.30 | 0.02 | -0.18 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 66.00 | 2.95 | 5.00 | 3.98 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.09 | -0.33 | 0.02 | -0.18 | 5/13/2026 | 5/20/2026 3:59:51 PM EST |
| 67.00 | 3.10 | 5.60 | 4.35 | 7.18 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.08 | -0.35 | 0.02 | -0.19 | 5/7/2026 | 5/20/2026 3:59:51 PM EST |
| 68.00 | 3.60 | 6.10 | 4.85 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.09 | -0.38 | 0.02 | -0.19 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 69.00 | 4.20 | 6.40 | 5.30 | % | 0.08 | 0 | 0 | 1.09 | -0.40 | 0.02 | -0.19 | 5/20/2026 3:59:51 PM EST | |||
| 70.00 | 4.80 | 7.00 | 5.90 | 4.06 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.11 | -0.42 | 0.02 | -0.19 | 5/12/2026 | 5/20/2026 3:59:51 PM EST |
| 71.00 | 5.40 | 7.60 | 6.50 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.12 | -0.45 | 0.03 | -0.20 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 72.00 | 5.80 | 8.30 | 7.05 | % | 0.10 | 0 | 0 | 1.12 | -0.47 | 0.03 | -0.20 | 5/20/2026 3:59:51 PM EST | |||
| 73.00 | 6.50 | 8.80 | 7.65 | % | 0.10 | 0 | 0 | 1.12 | -0.50 | 0.03 | -0.20 | 5/20/2026 3:59:51 PM EST | |||
| 74.00 | 7.20 | 9.40 | 8.30 | % | 0.11 | 0 | 0 | 1.13 | -0.52 | 0.03 | -0.20 | 5/20/2026 3:59:51 PM EST | |||
| 75.00 | 7.90 | 10.10 | 9.00 | 9.70 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.14 | -0.55 | 0.02 | -0.19 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 76.00 | 8.40 | 10.70 | 9.55 | % | 0.13 | 0 | 0 | 1.13 | -0.57 | 0.02 | -0.19 | 5/20/2026 3:59:51 PM EST | |||
| 77.00 | 9.00 | 11.60 | 10.30 | % | 0.13 | 0 | 0 | 1.14 | -0.59 | 0.02 | -0.19 | 5/20/2026 3:59:51 PM EST | |||
| 78.00 | 9.80 | 12.30 | 11.05 | % | 0.14 | 0 | 0 | 1.15 | -0.62 | 0.02 | -0.19 | 5/20/2026 3:59:51 PM EST | |||
| 79.00 | 10.20 | 13.00 | 11.60 | % | 0.15 | 0 | 0 | 1.12 | -0.64 | 0.02 | -0.18 | 5/20/2026 3:59:51 PM EST | |||
| 80.00 | 11.10 | 13.70 | 12.40 | % | 0.15 | 0 | 0 | 1.14 | -0.66 | 0.02 | -0.18 | 5/20/2026 3:59:51 PM EST | |||
| 81.00 | 11.80 | 14.70 | 13.25 | 11.20 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.16 | -0.68 | 0.02 | -0.18 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 82.00 | 12.70 | 15.10 | 13.90 | % | 0.17 | 0 | 0 | 1.14 | -0.70 | 0.02 | -0.17 | 5/20/2026 3:59:51 PM EST | |||
| 83.00 | 13.40 | 16.40 | 14.90 | % | 0.18 | 0 | 0 | 1.18 | -0.71 | 0.02 | -0.17 | 5/20/2026 3:59:51 PM EST | |||
| 84.00 | 14.30 | 17.10 | 15.70 | % | 0.19 | 0 | 0 | 1.19 | -0.73 | 0.02 | -0.16 | 5/20/2026 3:59:51 PM EST | |||
| 85.00 | 15.40 | 17.50 | 16.45 | 19.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.18 | -0.75 | 0.02 | -0.16 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 86.00 | 15.90 | 18.90 | 17.40 | % | 0.20 | 0 | 0 | 1.19 | -0.76 | 0.02 | -0.15 | 5/20/2026 3:59:51 PM EST | |||
| 87.00 | 16.20 | 19.70 | 17.95 | % | 0.21 | 0 | 0 | 1.07 | -0.78 | 0.02 | -0.14 | 5/20/2026 3:59:51 PM EST | |||
| 88.00 | 17.00 | 20.50 | 18.75 | % | 0.21 | 0 | 0 | 1.53 | -0.80 | 0.02 | -0.14 | 5/20/2026 3:59:51 PM EST | |||
| 89.00 | 17.70 | 21.40 | 19.55 | % | 0.22 | 0 | 0 | 1.49 | -0.81 | 0.02 | -0.13 | 5/20/2026 3:59:51 PM EST | |||
| 90.00 | 19.00 | 22.20 | 20.60 | % | 0.23 | 0 | 0 | 1.41 | -0.82 | 0.02 | -0.13 | 5/20/2026 3:59:51 PM EST | |||
| 91.00 | 19.80 | 23.00 | 21.40 | % | 0.24 | 0 | 0 | 1.55 | -0.83 | 0.02 | -0.12 | 5/20/2026 3:59:51 PM EST | |||
| 92.00 | 20.30 | 23.90 | 22.10 | % | 0.24 | 0 | 0 | 1.54 | -0.85 | 0.01 | -0.11 | 5/20/2026 3:59:51 PM EST | |||
| 95.00 | 23.50 | 26.60 | 25.05 | % | 0.26 | 0 | 0 | 1.58 | -0.88 | 0.01 | -0.09 | 5/20/2026 3:59:51 PM EST | |||
| 100.00 | 28.00 | 31.10 | 29.55 | % | 0.30 | 0 | 0 | 1.63 | -0.92 | 0.01 | -0.07 | 5/20/2026 3:59:51 PM EST | |||
| 105.00 | 32.60 | 36.00 | 34.30 | 25.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.72 | -0.95 | 0.01 | -0.05 | 5/12/2026 | 5/20/2026 3:59:51 PM EST |
| 110.00 | 37.50 | 40.80 | 39.15 | % | 0.36 | 0 | 0 | 1.82 | -0.97 | 0.00 | -0.03 | 5/20/2026 3:59:51 PM EST | |||
| 115.00 | 42.70 | 45.70 | 44.20 | % | 0.38 | 0 | 0 | 1.94 | -0.98 | 0.00 | -0.02 | 5/20/2026 3:59:51 PM EST | |||
| 120.00 | 47.30 | 50.70 | 49.00 | % | 0.41 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.02 | 5/20/2026 3:59:51 PM EST | |||
| 125.00 | 52.20 | 55.70 | 53.95 | % | 0.43 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.01 | 5/20/2026 3:59:51 PM EST |