Options Chain for KENVUE INC COM (KVUE) - $17.49 as of 4/24/2026 8:17:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 14.60 | 12.55 | % | 2.51 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 9.00 | 6.50 | 10.60 | 8.55 | % | 0.95 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 10.00 | 5.55 | 9.60 | 7.58 | % | 0.76 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 11.00 | 4.55 | 8.65 | 6.60 | % | 0.60 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 12.00 | 3.55 | 7.65 | 5.60 | % | 0.47 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 12.50 | 4.50 | 7.15 | 5.83 | % | 0.47 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 13.00 | 4.00 | 6.55 | 5.28 | % | 0.41 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 13.50 | 3.50 | 6.05 | 4.78 | % | 0.35 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 14.00 | 3.00 | 5.70 | 4.35 | % | 0.31 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 14.50 | 2.55 | 5.00 | 3.78 | % | 0.26 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 2.01 | 4.70 | 3.36 | % | 0.22 | 0 | 0 | 1.58 | 0.98 | 0.10 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.50 | 1.50 | 2.95 | 2.23 | % | 0.14 | 0 | 0 | 0.86 | 0.91 | 0.15 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 3.75 | 1.88 | % | 0.12 | 0 | 0 | 1.36 | 0.79 | 0.17 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 16.50 | 0.30 | 2.45 | 1.38 | % | 0.08 | 0 | 0 | 0.88 | 0.71 | 0.21 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 17.00 | 0.77 | 0.94 | 0.86 | % | 0.05 | 0 | 0 | 0.29 | 0.61 | 0.25 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 17.50 | 0.48 | 0.67 | 0.58 | % | 0.03 | 0 | 0 | 0.28 | 0.48 | 0.26 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 18.00 | 0.27 | 0.68 | 0.48 | % | 0.03 | 0 | 0 | 0.27 | 0.35 | 0.25 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 18.50 | 0.04 | 0.53 | 0.29 | % | 0.02 | 0 | 0 | 0.27 | 0.25 | 0.20 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 19.00 | 0.06 | 0.26 | 0.16 | % | 0.01 | 0 | 0 | 0.29 | 0.17 | 0.16 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 19.50 | 0.02 | 0.20 | 0.11 | % | 0.01 | 0 | 0 | 0.29 | 0.12 | 0.12 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 0.31 | 0.08 | 0.09 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.50 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | 0.41 | 0.04 | 0.06 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 1.92 | 0.96 | % | 0.05 | 0 | 0 | 1.35 | 0.02 | 0.03 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 21.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.53 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.60 | 0.00 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.61 | 0.81 | % | 0.04 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 2.19 | 1.10 | % | 0.05 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.12 | 1.06 | % | 0.12 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.12 | 1.06 | % | 0.11 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 1.27 | 0.64 | % | 0.05 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 13.50 | 0.00 | 1.38 | 0.69 | % | 0.05 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 1.26 | 0.63 | % | 0.04 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 14.50 | 0.00 | 2.23 | 1.12 | % | 0.08 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 0.05 | 2.29 | 1.17 | % | 0.08 | 0 | 0 | 0.91 | -0.02 | 0.10 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.50 | 0.08 | 1.60 | 0.84 | % | 0.05 | 0 | 0 | 0.69 | -0.09 | 0.15 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 16.00 | 0.16 | 0.33 | 0.25 | % | 0.02 | 0 | 0 | 0.32 | -0.21 | 0.17 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 16.50 | 0.25 | 0.45 | 0.35 | % | 0.02 | 0 | 0 | 0.30 | -0.29 | 0.21 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 17.00 | 0.40 | 0.62 | 0.51 | % | 0.03 | 0 | 0 | 0.28 | -0.39 | 0.25 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 17.50 | 0.51 | 1.05 | 0.78 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.27 | -0.52 | 0.26 | -0.01 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 18.00 | 0.73 | 1.16 | 0.95 | % | 0.05 | 0 | 0 | 0.27 | -0.65 | 0.25 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 18.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 0.52 | -0.75 | 0.20 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 19.00 | 0.04 | 4.05 | 2.05 | 1.96 | % | 0.11 | 2 | 0 | 1.29 | -0.83 | 0.16 | 0.00 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 19.50 | 0.33 | 4.55 | 2.44 | % | 0.13 | 0 | 0 | 1.36 | -0.88 | 0.12 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 1.00 | 4.95 | 2.98 | % | 0.15 | 0 | 0 | 1.38 | -0.92 | 0.09 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.50 | 1.25 | 5.50 | 3.38 | % | 0.16 | 0 | 0 | 1.47 | -0.96 | 0.06 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 21.00 | 1.73 | 6.00 | 3.87 | % | 0.18 | 0 | 0 | 1.53 | -0.98 | 0.03 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 21.50 | 2.21 | 6.45 | 4.33 | % | 0.20 | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 22.00 | 2.70 | 6.95 | 4.83 | % | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 22.50 | 3.15 | 7.45 | 5.30 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 23.00 | 3.65 | 7.90 | 5.78 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 24.00 | 4.65 | 8.80 | 6.73 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 5.60 | 9.80 | 7.70 | % | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 10.55 | 14.80 | 12.68 | % | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST |