Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $53.47 as of 5/20/2026 11:11:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 13.90 | 17.60 | 15.75 | % | 0.39 | 0 | 0 | 1.80 | 0.98 | 0.01 | -0.03 | 5/20/2026 4:00:09 PM EST | |||
| 41.00 | 12.90 | 16.70 | 14.80 | % | 0.36 | 0 | 0 | 1.75 | 0.97 | 0.01 | -0.03 | 5/20/2026 4:00:09 PM EST | |||
| 42.00 | 12.70 | 15.80 | 14.25 | % | 0.34 | 0 | 0 | 1.69 | 0.96 | 0.01 | -0.03 | 5/20/2026 4:00:09 PM EST | |||
| 43.00 | 11.00 | 14.90 | 12.95 | % | 0.30 | 0 | 0 | 1.63 | 0.94 | 0.01 | -0.04 | 5/20/2026 4:00:09 PM EST | |||
| 44.00 | 10.00 | 12.90 | 11.45 | % | 0.26 | 0 | 0 | 1.19 | 0.93 | 0.01 | -0.05 | 5/20/2026 4:00:09 PM EST | |||
| 45.00 | 9.10 | 11.50 | 10.30 | % | 0.23 | 0 | 0 | 0.95 | 0.90 | 0.02 | -0.06 | 5/20/2026 4:00:09 PM EST | |||
| 46.00 | 8.30 | 11.00 | 9.65 | % | 0.21 | 0 | 0 | 1.07 | 0.89 | 0.02 | -0.07 | 5/20/2026 4:00:09 PM EST | |||
| 46.50 | 7.80 | 10.60 | 9.20 | % | 0.20 | 0 | 0 | 1.06 | 0.88 | 0.02 | -0.07 | 5/20/2026 4:00:09 PM EST | |||
| 47.00 | 7.30 | 10.70 | 9.00 | % | 0.19 | 0 | 0 | 1.21 | 0.86 | 0.02 | -0.08 | 5/20/2026 4:00:09 PM EST | |||
| 47.50 | 6.90 | 10.30 | 8.60 | % | 0.18 | 0 | 0 | 1.19 | 0.86 | 0.02 | -0.08 | 5/20/2026 4:00:09 PM EST | |||
| 48.00 | 6.40 | 9.80 | 8.10 | 5.73 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.15 | 0.83 | 0.03 | -0.08 | 5/15/2026 | 5/20/2026 4:00:09 PM EST |
| 48.50 | 6.00 | 9.40 | 7.70 | % | 0.16 | 0 | 0 | 1.13 | 0.83 | 0.03 | -0.08 | 5/20/2026 4:00:09 PM EST | |||
| 49.00 | 5.60 | 8.50 | 7.05 | % | 0.14 | 0 | 0 | 0.98 | 0.81 | 0.03 | -0.09 | 5/20/2026 4:00:09 PM EST | |||
| 49.50 | 5.20 | 8.60 | 6.90 | % | 0.14 | 0 | 0 | 1.10 | 0.80 | 0.03 | -0.09 | 5/20/2026 4:00:09 PM EST | |||
| 50.00 | 5.10 | 8.00 | 6.55 | % | 0.13 | 0 | 0 | 1.03 | 0.78 | 0.03 | -0.09 | 5/20/2026 4:00:09 PM EST | |||
| 51.00 | 4.90 | 7.50 | 6.20 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.65 | 0.74 | 0.04 | -0.10 | 5/13/2026 | 5/20/2026 4:00:09 PM EST |
| 52.00 | 4.90 | 6.00 | 5.45 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | 0.71 | 0.04 | -0.10 | 5/15/2026 | 5/20/2026 4:00:09 PM EST |
| 53.00 | 4.30 | 5.20 | 4.75 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.67 | 0.67 | 0.04 | -0.10 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 54.00 | 3.50 | 4.50 | 4.00 | 3.19 | +0.19 | +6.34% | 0.07 | 1 | 1 | 0.64 | 0.62 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 55.00 | 3.40 | 3.80 | 3.60 | 3.47 | +0.92 | +36.08% | 0.07 | 5 | 113 | 0.67 | 0.58 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 56.00 | 2.80 | 3.30 | 3.05 | 3.00 | +0.65 | +27.66% | 0.05 | 6 | 21 | 0.66 | 0.52 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 57.00 | 2.20 | 2.85 | 2.53 | 2.50 | +0.68 | +37.37% | 0.04 | 2 | 7 | 0.64 | 0.47 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 58.00 | 1.70 | 2.45 | 2.08 | 2.10 | +0.48 | +29.63% | 0.04 | 3 | 27 | 0.63 | 0.42 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 59.00 | 1.50 | 2.05 | 1.78 | 1.60 | +0.05 | +3.23% | 0.03 | 1 | 19 | 0.64 | 0.36 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 60.00 | 1.50 | 1.75 | 1.63 | 1.60 | +0.45 | +39.13% | 0.03 | 49 | 555 | 0.68 | 0.31 | 0.05 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 61.00 | 1.00 | 1.50 | 1.25 | 1.25 | +0.35 | +38.89% | 0.02 | 8 | 13 | 0.65 | 0.26 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 62.00 | 0.85 | 1.20 | 1.03 | 1.05 | +0.05 | +5.00% | 0.02 | 22 | 54 | 0.65 | 0.21 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 63.00 | 0.15 | 1.10 | 0.63 | 0.90 | +0.25 | +38.47% | 0.01 | 5 | 13 | 0.51 | 0.16 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 64.00 | 0.30 | 1.20 | 0.75 | 0.75 | +0.12 | +19.05% | 0.01 | 1 | 40 | 0.65 | 0.13 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 65.00 | 0.10 | 0.75 | 0.43 | 0.60 | +0.09 | +17.65% | 0.01 | 9 | 142 | 0.57 | 0.09 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 66.00 | 0.40 | 0.85 | 0.63 | 0.50 | +0.06 | +13.64% | 0.01 | 5 | 23 | 0.71 | 0.08 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 67.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.85 | 0.07 | 0.02 | -0.03 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 68.00 | 0.05 | 0.85 | 0.45 | 0.45 | +0.20 | +80.00% | 0.01 | 2 | 12 | 0.68 | 0.04 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 69.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.80 | 0.04 | 0.01 | -0.02 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.29 | -0.28 | -49.13% | 0.01 | 2 | 57 | 0.92 | 0.03 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.98 | 0.02 | 0.01 | -0.01 | 5/13/2026 | 5/20/2026 4:00:09 PM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | 0.20 | -0.05 | -20.00% | 0.01 | 1 | 15 | 1.09 | 0.02 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 73.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.20 | 0.01 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 74.00 | 0.00 | 0.80 | 0.40 | 0.10 | -0.35 | -77.78% | 0.01 | 1 | 11 | 1.11 | 0.01 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:09 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 0.39 | +0.12 | +44.45% | 0.01 | 10 | 25 | 1.16 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 77.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.27 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:09 PM EST |
| 78.00 | 0.00 | 0.50 | 0.25 | 0.37 | +0.26 | +236.37% | 0.00 | 10 | 31 | 1.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 79.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 81.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:09 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:09 PM EST |
| 83.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:09 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:09 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:09 PM EST |
| 87.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | -0.02 | 0.01 | -0.03 | 5/13/2026 | 5/20/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 1.55 | 0.78 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.61 | -0.03 | 0.01 | -0.03 | 5/15/2026 | 5/20/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.67 | -0.04 | 0.01 | -0.03 | 5/20/2026 4:00:09 PM EST | |||
| 43.00 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.18 | -0.06 | 0.01 | -0.04 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 44.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | -0.07 | 0.01 | -0.05 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.36 | -0.15 | -29.42% | 0.01 | 13 | 32 | 0.86 | -0.10 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 0.47 | -0.25 | -34.73% | 0.01 | 1 | 11 | 0.88 | -0.11 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 46.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.98 | -0.12 | 0.02 | -0.07 | 5/20/2026 4:00:09 PM EST | |||
| 47.00 | 0.20 | 0.85 | 0.53 | 0.55 | -0.45 | -45.00% | 0.01 | 15 | 2 | 0.72 | -0.14 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 47.50 | 0.10 | 2.45 | 1.28 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.90 | -0.14 | 0.02 | -0.08 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 48.00 | 0.20 | 1.15 | 0.68 | 0.77 | -0.51 | -39.85% | 0.01 | 4 | 3 | 0.71 | -0.17 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 48.50 | 0.45 | 1.55 | 1.00 | 0.80 | -0.40 | -33.34% | 0.02 | 4 | 1 | 0.80 | -0.17 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 49.00 | 0.50 | 1.35 | 0.93 | 0.86 | -0.36 | -29.51% | 0.02 | 2 | 61 | 0.74 | -0.19 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 49.50 | 0.05 | 2.85 | 1.45 | % | 0.03 | 0 | 0 | 0.79 | -0.20 | 0.03 | -0.09 | 5/20/2026 4:00:09 PM EST | |||
| 50.00 | 0.95 | 1.10 | 1.03 | 1.05 | -0.86 | -45.03% | 0.02 | 21 | 206 | 0.72 | -0.22 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 51.00 | 0.55 | 1.50 | 1.03 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.63 | -0.26 | 0.04 | -0.10 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 52.00 | 1.40 | 1.70 | 1.55 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.70 | -0.29 | 0.04 | -0.10 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 53.00 | 1.50 | 2.45 | 1.98 | 1.90 | -0.95 | -33.34% | 0.04 | 1 | 136 | 0.71 | -0.33 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 54.00 | 1.45 | 2.45 | 1.95 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.61 | -0.38 | 0.05 | -0.10 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 55.00 | 2.60 | 2.90 | 2.75 | 2.75 | -1.48 | -34.99% | 0.05 | 18 | 136 | 0.69 | -0.42 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 56.00 | 2.90 | 3.50 | 3.20 | 3.24 | -1.96 | -37.70% | 0.06 | 3 | 16 | 0.68 | -0.48 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 57.00 | 2.65 | 4.00 | 3.33 | 4.20 | -0.75 | -15.16% | 0.06 | 5 | 53 | 0.58 | -0.53 | 0.05 | -0.10 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 58.00 | 4.10 | 4.60 | 4.35 | 4.60 | -2.65 | -36.56% | 0.07 | 2 | 34 | 0.68 | -0.58 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 59.00 | 3.80 | 5.80 | 4.80 | 4.94 | -1.96 | -28.41% | 0.08 | 5 | 21 | 0.62 | -0.64 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 60.00 | 4.60 | 7.50 | 6.05 | 7.49 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.73 | -0.69 | 0.05 | -0.08 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 61.00 | 6.20 | 6.90 | 6.55 | 6.80 | -3.10 | -31.32% | 0.11 | 2 | 19 | 0.70 | -0.74 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 62.00 | 6.10 | 9.30 | 7.70 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.16 | -0.79 | 0.04 | -0.06 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 63.00 | 7.60 | 10.10 | 8.85 | 11.38 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.88 | -0.84 | 0.04 | -0.05 | 5/15/2026 | 5/20/2026 4:00:09 PM EST |
| 64.00 | 8.30 | 10.20 | 9.25 | 10.85 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.02 | -0.87 | 0.03 | -0.04 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 65.00 | 9.40 | 10.40 | 9.90 | 10.09 | -1.81 | -15.21% | 0.15 | 12 | 85 | 0.73 | -0.91 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 66.00 | 9.90 | 11.80 | 10.85 | 11.25 | -1.65 | -12.80% | 0.16 | 3 | 23 | 1.03 | -0.92 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 67.00 | 11.00 | 12.90 | 11.95 | 13.00 | -0.90 | -6.48% | 0.18 | 10 | 27 | 1.10 | -0.93 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 68.00 | 11.70 | 14.50 | 13.10 | 14.65 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.34 | -0.96 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 69.00 | 13.00 | 15.50 | 14.25 | 15.70 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.36 | -0.96 | 0.01 | -0.02 | 5/13/2026 | 5/20/2026 4:00:09 PM EST |
| 70.00 | 13.70 | 16.50 | 15.10 | 13.70 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.41 | -0.97 | 0.01 | -0.01 | 5/8/2026 | 5/20/2026 4:00:09 PM EST |
| 71.00 | 15.00 | 17.20 | 16.10 | 17.55 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.37 | -0.98 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 72.00 | 15.90 | 18.40 | 17.15 | 16.25 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.47 | -0.98 | 0.01 | -0.01 | 5/11/2026 | 5/20/2026 4:00:09 PM EST |
| 73.00 | 16.50 | 19.30 | 17.90 | 18.84 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.52 | -0.99 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 74.00 | 17.60 | 20.30 | 18.95 | 16.05 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.53 | -0.99 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:09 PM EST |
| 75.00 | 18.30 | 21.30 | 19.80 | 21.51 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.58 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 76.00 | 19.70 | 22.30 | 21.00 | 18.80 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.64 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:09 PM EST |
| 77.00 | 20.80 | 23.30 | 22.05 | 22.20 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.65 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 78.00 | 21.90 | 24.30 | 23.10 | 21.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:09 PM EST |
| 79.00 | 22.80 | 25.30 | 24.05 | 23.65 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 80.00 | 23.40 | 26.30 | 24.85 | 25.07 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 81.00 | 23.80 | 27.30 | 25.55 | 27.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:09 PM EST |
| 82.00 | 24.40 | 28.30 | 26.35 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 83.00 | 26.60 | 29.30 | 27.95 | 26.46 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:09 PM EST |
| 84.00 | 27.20 | 30.30 | 28.75 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 85.00 | 27.40 | 31.30 | 29.35 | 26.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:09 PM EST |
| 86.00 | 28.70 | 32.30 | 30.50 | % | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 87.00 | 29.30 | 33.30 | 31.30 | 28.04 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:09 PM EST |
| 90.00 | 33.60 | 36.30 | 34.95 | % | 0.39 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 95.00 | 37.60 | 41.30 | 39.45 | % | 0.42 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 100.00 | 43.40 | 46.30 | 44.85 | % | 0.45 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST |