Options Chain for JPMORGAN CHASE & CO COM (JPM) - $313.02 as of 4/23/2026 12:25:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 65.80 | 69.00 | 67.40 | % | 0.28 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.03 | 4/23/2026 1:58:57 PM EST | |||
| 250.00 | 60.90 | 64.30 | 62.60 | % | 0.25 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.03 | 4/23/2026 1:58:57 PM EST | |||
| 255.00 | 56.05 | 59.40 | 57.73 | % | 0.23 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.04 | 4/23/2026 1:58:57 PM EST | |||
| 260.00 | 51.25 | 54.45 | 52.85 | % | 0.20 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.04 | 4/23/2026 1:58:57 PM EST | |||
| 265.00 | 46.45 | 49.75 | 48.10 | % | 0.18 | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.05 | 4/23/2026 1:58:57 PM EST | |||
| 270.00 | 41.80 | 44.90 | 43.35 | % | 0.16 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.06 | 4/23/2026 1:58:57 PM EST | |||
| 275.00 | 37.15 | 40.15 | 38.65 | % | 0.14 | 0 | 0 | 0.37 | 0.92 | 0.01 | -0.07 | 4/23/2026 1:58:57 PM EST | |||
| 280.00 | 32.65 | 35.45 | 34.05 | % | 0.12 | 0 | 0 | 0.28 | 0.88 | 0.01 | -0.09 | 4/23/2026 1:58:57 PM EST | |||
| 285.00 | 28.25 | 31.30 | 29.78 | % | 0.10 | 0 | 0 | 0.27 | 0.85 | 0.01 | -0.10 | 4/23/2026 1:58:57 PM EST | |||
| 290.00 | 24.00 | 27.15 | 25.58 | % | 0.09 | 0 | 0 | 0.27 | 0.80 | 0.01 | -0.11 | 4/23/2026 1:58:57 PM EST | |||
| 295.00 | 20.00 | 23.45 | 21.73 | % | 0.07 | 0 | 0 | 0.27 | 0.75 | 0.01 | -0.12 | 4/23/2026 1:58:57 PM EST | |||
| 300.00 | 16.20 | 19.80 | 18.00 | % | 0.06 | 0 | 0 | 0.26 | 0.69 | 0.01 | -0.13 | 4/23/2026 1:58:57 PM EST | |||
| 305.00 | 12.85 | 16.35 | 14.60 | % | 0.05 | 0 | 0 | 0.25 | 0.62 | 0.01 | -0.14 | 4/23/2026 1:58:57 PM EST | |||
| 310.00 | 9.75 | 13.30 | 11.53 | % | 0.04 | 0 | 0 | 0.25 | 0.55 | 0.02 | -0.13 | 4/23/2026 1:58:57 PM EST | |||
| 315.00 | 7.05 | 10.55 | 8.80 | 8.30 | % | 0.03 | 1 | 0 | 0.24 | 0.47 | 0.02 | -0.13 | 4/23/2026 | 4/23/2026 1:58:57 PM EST | |
| 320.00 | 4.75 | 8.30 | 6.53 | 7.28 | % | 0.02 | 4 | 0 | 0.23 | 0.39 | 0.02 | -0.12 | 4/23/2026 | 4/23/2026 1:58:57 PM EST | |
| 325.00 | 2.82 | 6.50 | 4.66 | % | 0.01 | 0 | 0 | 0.22 | 0.31 | 0.01 | -0.10 | 4/23/2026 1:58:57 PM EST | |||
| 330.00 | 1.31 | 5.20 | 3.26 | % | 0.01 | 0 | 0 | 0.22 | 0.23 | 0.01 | -0.09 | 4/23/2026 1:58:57 PM EST | |||
| 335.00 | 0.27 | 4.15 | 2.21 | % | 0.01 | 0 | 0 | 0.20 | 0.17 | 0.01 | -0.07 | 4/23/2026 1:58:57 PM EST | |||
| 340.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.29 | 0.13 | 0.01 | -0.06 | 4/23/2026 1:58:57 PM EST | |||
| 345.00 | 0.00 | 2.94 | 1.47 | % | 0.00 | 0 | 0 | 0.30 | 0.09 | 0.01 | -0.04 | 4/23/2026 1:58:57 PM EST | |||
| 350.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.01 | -0.03 | 4/23/2026 1:58:57 PM EST | |||
| 355.00 | 0.00 | 2.48 | 1.24 | % | 0.00 | 0 | 0 | 0.33 | 0.04 | 0.00 | -0.02 | 4/23/2026 1:58:57 PM EST | |||
| 360.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.01 | 4/23/2026 1:58:57 PM EST | |||
| 365.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 4/23/2026 1:58:57 PM EST | |||
| 370.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 4/23/2026 1:58:57 PM EST | |||
| 375.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 1:58:57 PM EST | |||
| 380.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 1:58:57 PM EST | |||
| 385.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.03 | 4/23/2026 1:58:57 PM EST | |||
| 250.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.03 | 4/23/2026 1:58:57 PM EST | |||
| 255.00 | 0.00 | 2.61 | 1.31 | % | 0.01 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.04 | 4/23/2026 1:58:57 PM EST | |||
| 260.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.04 | 4/23/2026 1:58:57 PM EST | |||
| 265.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.05 | 4/23/2026 1:58:57 PM EST | |||
| 270.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.41 | -0.06 | 0.00 | -0.06 | 4/23/2026 1:58:57 PM EST | |||
| 275.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 0.39 | -0.08 | 0.01 | -0.07 | 4/23/2026 1:58:57 PM EST | |||
| 280.00 | 1.31 | 2.45 | 1.88 | % | 0.01 | 0 | 0 | 0.28 | -0.12 | 0.01 | -0.09 | 4/23/2026 1:58:57 PM EST | |||
| 285.00 | 0.80 | 4.70 | 2.75 | % | 0.01 | 0 | 0 | 0.27 | -0.15 | 0.01 | -0.10 | 4/23/2026 1:58:57 PM EST | |||
| 290.00 | 1.63 | 5.50 | 3.57 | % | 0.01 | 0 | 0 | 0.27 | -0.20 | 0.01 | -0.11 | 4/23/2026 1:58:57 PM EST | |||
| 295.00 | 2.66 | 5.70 | 4.18 | 3.81 | % | 0.01 | 2 | 0 | 0.25 | -0.25 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 1:58:57 PM EST | |
| 300.00 | 3.75 | 7.70 | 5.73 | % | 0.02 | 0 | 0 | 0.26 | -0.31 | 0.01 | -0.13 | 4/23/2026 1:58:57 PM EST | |||
| 305.00 | 5.70 | 9.25 | 7.48 | 7.09 | % | 0.02 | 1 | 0 | 0.25 | -0.38 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 1:58:57 PM EST | |
| 310.00 | 7.60 | 11.15 | 9.38 | 8.17 | % | 0.03 | 1 | 0 | 0.25 | -0.45 | 0.02 | -0.13 | 4/23/2026 | 4/23/2026 1:58:57 PM EST | |
| 315.00 | 9.75 | 13.45 | 11.60 | % | 0.04 | 0 | 0 | 0.24 | -0.53 | 0.02 | -0.13 | 4/23/2026 1:58:57 PM EST | |||
| 320.00 | 12.65 | 16.20 | 14.43 | % | 0.05 | 0 | 0 | 0.23 | -0.61 | 0.02 | -0.12 | 4/23/2026 1:58:57 PM EST | |||
| 325.00 | 15.75 | 19.35 | 17.55 | % | 0.05 | 0 | 0 | 0.22 | -0.69 | 0.01 | -0.10 | 4/23/2026 1:58:57 PM EST | |||
| 330.00 | 19.40 | 22.90 | 21.15 | % | 0.06 | 0 | 0 | 0.21 | -0.77 | 0.01 | -0.09 | 4/23/2026 1:58:57 PM EST | |||
| 335.00 | 23.85 | 26.90 | 25.38 | % | 0.08 | 0 | 0 | 0.28 | -0.83 | 0.01 | -0.07 | 4/23/2026 1:58:57 PM EST | |||
| 340.00 | 27.90 | 31.25 | 29.58 | % | 0.09 | 0 | 0 | 0.29 | -0.87 | 0.01 | -0.06 | 4/23/2026 1:58:57 PM EST | |||
| 345.00 | 32.45 | 35.85 | 34.15 | % | 0.10 | 0 | 0 | 0.30 | -0.91 | 0.01 | -0.04 | 4/23/2026 1:58:57 PM EST | |||
| 350.00 | 36.95 | 40.70 | 38.83 | % | 0.11 | 0 | 0 | 0.33 | -0.94 | 0.01 | -0.03 | 4/23/2026 1:58:57 PM EST | |||
| 355.00 | 41.85 | 45.75 | 43.80 | % | 0.12 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.02 | 4/23/2026 1:58:57 PM EST | |||
| 360.00 | 46.95 | 50.70 | 48.83 | % | 0.14 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.01 | 4/23/2026 1:58:57 PM EST | |||
| 365.00 | 51.95 | 55.75 | 53.85 | % | 0.15 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 4/23/2026 1:58:57 PM EST | |||
| 370.00 | 56.85 | 60.75 | 58.80 | % | 0.16 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 4/23/2026 1:58:57 PM EST | |||
| 375.00 | 61.90 | 65.75 | 63.83 | % | 0.17 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 4/23/2026 1:58:57 PM EST | |||
| 380.00 | 66.95 | 70.70 | 68.83 | % | 0.18 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 4/23/2026 1:58:57 PM EST | |||
| 385.00 | 71.85 | 75.75 | 73.80 | % | 0.19 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 4/23/2026 1:58:57 PM EST |