Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $52.02 as of 4/24/2026 1:28:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.75 | 32.90 | 30.83 | % | 1.54 | 0 | 0 | 2.70 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 25.00 | 24.05 | 27.85 | 25.95 | % | 1.04 | 0 | 0 | 2.13 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 27.00 | 22.20 | 26.15 | 24.18 | % | 0.90 | 0 | 0 | 2.04 | 0.97 | 0.00 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 28.00 | 21.30 | 25.15 | 23.23 | % | 0.83 | 0 | 0 | 1.95 | 0.96 | 0.00 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 29.00 | 20.40 | 24.50 | 22.45 | % | 0.77 | 0 | 0 | 2.01 | 0.95 | 0.01 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 30.00 | 19.50 | 23.50 | 21.50 | % | 0.72 | 0 | 0 | 1.88 | 0.94 | 0.01 | -0.03 | 4/24/2026 3:59:38 PM EST | |||
| 31.00 | 19.25 | 22.40 | 20.83 | % | 0.67 | 0 | 0 | 1.77 | 0.93 | 0.01 | -0.03 | 4/24/2026 3:59:38 PM EST | |||
| 32.00 | 18.10 | 21.50 | 19.80 | % | 0.62 | 0 | 0 | 1.71 | 0.92 | 0.01 | -0.03 | 4/24/2026 3:59:38 PM EST | |||
| 33.00 | 17.40 | 20.70 | 19.05 | % | 0.58 | 0 | 0 | 1.68 | 0.91 | 0.01 | -0.04 | 4/24/2026 3:59:38 PM EST | |||
| 34.00 | 16.60 | 20.05 | 18.33 | % | 0.54 | 0 | 0 | 1.69 | 0.89 | 0.01 | -0.04 | 4/24/2026 3:59:38 PM EST | |||
| 35.00 | 15.75 | 19.10 | 17.43 | % | 0.50 | 0 | 0 | 1.62 | 0.88 | 0.01 | -0.05 | 4/24/2026 3:59:38 PM EST | |||
| 36.00 | 14.50 | 18.45 | 16.48 | % | 0.46 | 0 | 0 | 1.07 | 0.86 | 0.01 | -0.05 | 4/24/2026 3:59:38 PM EST | |||
| 37.00 | 13.95 | 17.70 | 15.83 | % | 0.43 | 0 | 0 | 1.13 | 0.85 | 0.01 | -0.05 | 4/24/2026 3:59:38 PM EST | |||
| 38.00 | 13.30 | 16.95 | 15.13 | 16.30 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.16 | 0.83 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 39.00 | 12.55 | 16.20 | 14.38 | % | 0.37 | 0 | 0 | 1.16 | 0.81 | 0.01 | -0.06 | 4/24/2026 3:59:38 PM EST | |||
| 40.00 | 11.50 | 15.45 | 13.48 | 13.78 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.10 | 0.80 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 41.00 | 10.80 | 14.15 | 12.48 | 13.92 | % | 0.30 | 1 | 0 | 1.04 | 0.78 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 42.00 | 10.15 | 14.10 | 12.13 | % | 0.29 | 0 | 0 | 1.09 | 0.76 | 0.02 | -0.07 | 4/24/2026 3:59:38 PM EST | |||
| 43.00 | 9.50 | 13.25 | 11.38 | 10.57 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.09 | 0.74 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 44.00 | 8.90 | 12.65 | 10.78 | 11.70 | % | 0.24 | 10 | 0 | 1.08 | 0.72 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 45.00 | 9.60 | 11.65 | 10.63 | % | 0.24 | 0 | 0 | 1.13 | 0.69 | 0.02 | -0.08 | 4/24/2026 3:59:38 PM EST | |||
| 46.00 | 7.80 | 11.25 | 9.53 | 10.48 | % | 0.21 | 2 | 0 | 1.07 | 0.67 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 47.00 | 7.30 | 9.90 | 8.60 | 9.37 | +1.22 | +14.97% | 0.18 | 3 | 1 | 1.00 | 0.65 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 48.00 | 6.90 | 10.65 | 8.78 | 9.90 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.10 | 0.63 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 49.00 | 6.25 | 10.15 | 8.20 | 8.79 | % | 0.17 | 2 | 0 | 1.09 | 0.61 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 50.00 | 7.30 | 8.75 | 8.03 | 8.04 | -0.28 | -3.37% | 0.16 | 48 | 14 | 1.16 | 0.59 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 51.00 | 6.10 | 9.30 | 7.70 | 7.73 | -0.55 | -6.65% | 0.15 | 25 | 13 | 1.18 | 0.57 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 52.00 | 6.80 | 7.70 | 7.25 | 6.90 | -0.90 | -11.54% | 0.14 | 80 | 69 | 1.15 | 0.55 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 53.00 | 5.75 | 8.25 | 7.00 | 7.10 | -0.31 | -4.19% | 0.13 | 28 | 22 | 1.16 | 0.53 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 54.00 | 6.00 | 7.25 | 6.63 | 6.49 | -2.01 | -23.65% | 0.12 | 10 | 2 | 1.18 | 0.51 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 55.00 | 5.20 | 6.40 | 5.80 | 5.93 | -0.27 | -4.36% | 0.11 | 282 | 8 | 1.09 | 0.49 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 56.00 | 5.00 | 6.05 | 5.53 | 5.80 | -0.38 | -6.15% | 0.10 | 3 | 1 | 1.10 | 0.47 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 57.00 | 4.85 | 6.00 | 5.43 | 5.15 | -0.70 | -11.97% | 0.10 | 51 | 3 | 1.14 | 0.45 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 58.00 | 4.15 | 6.20 | 5.18 | 5.50 | -0.22 | -3.85% | 0.09 | 13 | 14 | 1.18 | 0.43 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 60.00 | 3.60 | 5.10 | 4.35 | 4.25 | % | 0.07 | 126 | 0 | 1.14 | 0.40 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 65.00 | 2.67 | 4.85 | 3.76 | 3.30 | % | 0.06 | 16 | 0 | 1.20 | 0.33 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 70.00 | 2.14 | 2.92 | 2.53 | 2.50 | % | 0.04 | 9 | 0 | 1.11 | 0.27 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.16 | 1.08 | % | 0.05 | 0 | 0 | 2.69 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 25.00 | 0.11 | 0.60 | 0.36 | 0.57 | % | 0.01 | 13 | 0 | 1.26 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 27.00 | 0.00 | 2.39 | 1.20 | % | 0.04 | 0 | 0 | 2.03 | -0.03 | 0.00 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 28.00 | 0.28 | 1.51 | 0.90 | 0.62 | % | 0.03 | 2,425 | 0 | 1.36 | -0.04 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 29.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 1.90 | -0.05 | 0.01 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 30.00 | 0.00 | 2.64 | 1.32 | % | 0.04 | 0 | 0 | 1.85 | -0.06 | 0.01 | -0.03 | 4/24/2026 3:59:38 PM EST | |||
| 31.00 | 0.01 | 1.94 | 0.98 | 0.89 | % | 0.03 | 57 | 0 | 1.06 | -0.07 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 32.00 | 0.67 | 2.50 | 1.59 | 1.08 | % | 0.05 | 67 | 0 | 1.36 | -0.08 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 33.00 | 0.32 | 2.97 | 1.65 | 1.14 | % | 0.05 | 1 | 0 | 1.33 | -0.09 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 34.00 | 0.78 | 3.50 | 2.14 | % | 0.06 | 0 | 0 | 1.36 | -0.11 | 0.01 | -0.04 | 4/24/2026 3:59:38 PM EST | |||
| 35.00 | 0.00 | 3.65 | 1.83 | % | 0.05 | 0 | 0 | 1.66 | -0.12 | 0.01 | -0.05 | 4/24/2026 3:59:38 PM EST | |||
| 36.00 | 1.03 | 3.85 | 2.44 | % | 0.07 | 0 | 0 | 1.31 | -0.14 | 0.01 | -0.05 | 4/24/2026 3:59:38 PM EST | |||
| 37.00 | 1.40 | 3.95 | 2.68 | 2.00 | % | 0.07 | 93 | 0 | 1.32 | -0.15 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 38.00 | 1.21 | 3.80 | 2.51 | 2.05 | -0.14 | -6.40% | 0.07 | 2 | 11 | 1.20 | -0.17 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 39.00 | 1.76 | 4.45 | 3.11 | 2.36 | +0.16 | +7.28% | 0.08 | 1 | 6 | 1.18 | -0.19 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 40.00 | 2.00 | 3.30 | 2.65 | 2.70 | +0.08 | +3.06% | 0.07 | 15 | 46 | 1.14 | -0.20 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 41.00 | 2.46 | 3.30 | 2.88 | 2.84 | -0.06 | -2.07% | 0.07 | 5 | 2 | 1.08 | -0.22 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 42.00 | 1.25 | 3.90 | 2.58 | 3.11 | +0.33 | +11.88% | 0.06 | 3 | 3 | 0.96 | -0.24 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 43.00 | 2.91 | 4.35 | 3.63 | 3.59 | -0.66 | -15.53% | 0.08 | 3 | 3 | 1.14 | -0.26 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 44.00 | 2.12 | 4.30 | 3.21 | 4.62 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.93 | -0.28 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 45.00 | 2.44 | 6.00 | 4.22 | 3.94 | -0.11 | -2.72% | 0.09 | 1 | 12 | 1.04 | -0.31 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 46.00 | 2.94 | 6.05 | 4.50 | 4.63 | % | 0.10 | 1 | 0 | 1.00 | -0.33 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 47.00 | 3.45 | 7.10 | 5.28 | 5.20 | % | 0.11 | 27 | 0 | 1.05 | -0.35 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 48.00 | 3.95 | 7.10 | 5.53 | 5.33 | -1.37 | -20.45% | 0.12 | 2 | 10 | 1.03 | -0.37 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 49.00 | 4.85 | 8.10 | 6.48 | 5.73 | +0.63 | +12.36% | 0.13 | 7 | 3 | 1.12 | -0.39 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 50.00 | 6.25 | 9.00 | 7.63 | 6.82 | % | 0.15 | 2 | 0 | 1.18 | -0.41 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 51.00 | 6.20 | 8.40 | 7.30 | 7.34 | 0.00 | 0.00% | 0.14 | 5 | 4 | 1.04 | -0.43 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 52.00 | 7.35 | 9.80 | 8.58 | 8.50 | % | 0.17 | 3 | 0 | 1.15 | -0.45 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 53.00 | 6.80 | 9.80 | 8.30 | 8.52 | % | 0.16 | 3 | 0 | 1.06 | -0.47 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 54.00 | 7.65 | 11.40 | 9.53 | % | 0.18 | 0 | 0 | 1.11 | -0.49 | 0.02 | -0.09 | 4/24/2026 3:59:38 PM EST | |||
| 55.00 | 9.25 | 12.00 | 10.63 | 9.26 | % | 0.19 | 1 | 0 | 1.17 | -0.51 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 56.00 | 9.40 | 11.40 | 10.40 | % | 0.19 | 0 | 0 | 1.14 | -0.53 | 0.02 | -0.09 | 4/24/2026 3:59:38 PM EST | |||
| 57.00 | 9.65 | 13.55 | 11.60 | 10.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.12 | -0.55 | 0.02 | -0.09 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 58.00 | 11.30 | 13.00 | 12.15 | % | 0.21 | 0 | 0 | 1.19 | -0.57 | 0.02 | -0.09 | 4/24/2026 3:59:38 PM EST | |||
| 60.00 | 12.80 | 15.75 | 14.28 | 13.34 | % | 0.24 | 1 | 0 | 1.20 | -0.60 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST | |
| 65.00 | 16.80 | 19.60 | 18.20 | % | 0.28 | 0 | 0 | 1.20 | -0.67 | 0.02 | -0.09 | 4/24/2026 3:59:38 PM EST | |||
| 70.00 | 20.35 | 23.75 | 22.05 | % | 0.32 | 0 | 0 | 1.15 | -0.73 | 0.02 | -0.08 | 4/24/2026 3:59:38 PM EST |