Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $22.44 as of 5/20/2026 11:03:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 9.85 | 12.40 | 11.13 | % | 0.93 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 13.00 | % | 0.00 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | ||||||
| 14.00 | 7.95 | 10.45 | 9.20 | % | 0.66 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 14.50 | 7.35 | 9.95 | 8.65 | % | 0.60 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 15.00 | 6.85 | 9.20 | 8.03 | 12.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 15.50 | 6.35 | 9.05 | 7.70 | 12.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.66 | 0.99 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 16.00 | 5.85 | 8.00 | 6.93 | % | 0.43 | 0 | 0 | 2.04 | 0.99 | 0.01 | -0.01 | 5/20/2026 3:59:52 PM EST | |||
| 16.50 | 5.45 | 7.90 | 6.68 | 8.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.27 | 0.98 | 0.01 | -0.01 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 17.00 | 5.00 | 7.50 | 6.25 | 13.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.21 | 0.97 | 0.02 | -0.01 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 17.50 | 4.50 | 7.05 | 5.78 | 4.57 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.12 | 0.96 | 0.02 | -0.01 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 18.00 | 4.20 | 5.85 | 5.03 | 4.30 | 0.00 | 0.00% | 0.28 | 0 | 55 | 1.46 | 0.94 | 0.03 | -0.02 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 18.50 | 4.05 | 5.35 | 4.70 | 3.84 | 0.00 | 0.00% | 0.25 | 0 | 50 | 1.36 | 0.92 | 0.04 | -0.02 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 19.00 | 3.70 | 4.90 | 4.30 | 3.74 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.29 | 0.89 | 0.05 | -0.02 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 19.50 | 3.05 | 4.25 | 3.65 | 3.30 | +0.05 | +1.54% | 0.19 | 1 | 21 | 1.08 | 0.86 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 20.00 | 2.87 | 3.95 | 3.41 | 3.08 | 0.00 | 0.00% | 0.17 | 0 | 130 | 1.12 | 0.83 | 0.07 | -0.03 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 20.50 | 2.77 | 3.40 | 3.09 | 3.10 | +0.18 | +6.17% | 0.15 | 4 | 56 | 0.76 | 0.79 | 0.08 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 21.00 | 2.56 | 2.93 | 2.75 | 2.72 | +0.79 | +40.94% | 0.13 | 10 | 71 | 0.79 | 0.75 | 0.08 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 21.50 | 2.25 | 2.68 | 2.47 | 1.80 | -0.17 | -8.63% | 0.11 | 4 | 241 | 0.82 | 0.70 | 0.09 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 22.00 | 1.95 | 2.17 | 2.06 | 2.12 | +0.46 | +27.72% | 0.09 | 95 | 137 | 0.77 | 0.65 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 22.50 | 1.71 | 1.88 | 1.80 | 1.77 | +0.32 | +22.07% | 0.08 | 97 | 99 | 0.78 | 0.60 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 23.00 | 1.47 | 1.59 | 1.53 | 1.58 | +0.35 | +28.46% | 0.07 | 184 | 95 | 0.77 | 0.54 | 0.11 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 23.50 | 1.26 | 1.43 | 1.35 | 1.67 | +0.61 | +57.55% | 0.06 | 46 | 100 | 0.79 | 0.49 | 0.11 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 24.00 | 1.07 | 1.22 | 1.15 | 1.25 | +0.32 | +34.41% | 0.05 | 36 | 434 | 0.79 | 0.44 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 24.50 | 0.87 | 1.19 | 1.03 | 0.94 | +0.16 | +20.52% | 0.04 | 52 | 193 | 0.84 | 0.39 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 25.00 | 0.76 | 0.90 | 0.83 | 0.80 | +0.13 | +19.41% | 0.03 | 381 | 592 | 0.80 | 0.35 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 25.50 | 0.64 | 0.90 | 0.77 | 0.71 | +0.19 | +36.54% | 0.03 | 42 | 167 | 0.84 | 0.30 | 0.09 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 26.00 | 0.54 | 0.61 | 0.58 | 0.60 | +0.13 | +27.66% | 0.02 | 403 | 605 | 0.80 | 0.27 | 0.09 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 26.50 | 0.46 | 0.54 | 0.50 | 0.51 | +0.10 | +24.39% | 0.02 | 20 | 408 | 0.81 | 0.23 | 0.08 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 27.00 | 0.39 | 0.45 | 0.42 | 0.41 | +0.06 | +17.15% | 0.02 | 108 | 391 | 0.82 | 0.20 | 0.07 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 27.50 | 0.32 | 0.39 | 0.36 | 0.37 | +0.09 | +32.15% | 0.01 | 11 | 743 | 0.82 | 0.18 | 0.07 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 28.00 | 0.25 | 0.33 | 0.29 | 0.30 | +0.04 | +15.39% | 0.01 | 31 | 403 | 0.82 | 0.15 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 28.50 | 0.21 | 0.41 | 0.31 | 0.26 | +0.01 | +4.00% | 0.01 | 45 | 168 | 0.88 | 0.13 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 29.00 | 0.19 | 0.26 | 0.23 | 0.23 | +0.03 | +15.00% | 0.01 | 30 | 173 | 0.86 | 0.11 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 29.50 | 0.01 | 0.42 | 0.22 | 0.19 | +0.01 | +5.56% | 0.01 | 48 | 173 | 0.80 | 0.10 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 30.00 | 0.14 | 0.19 | 0.17 | 0.17 | +0.01 | +6.25% | 0.01 | 76 | 1,089 | 0.87 | 0.08 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 30.50 | 0.05 | 0.18 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 62 | 160 | 0.83 | 0.07 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 31.00 | 0.01 | 0.34 | 0.18 | 0.11 | -0.10 | -47.62% | 0.01 | 5 | 186 | 0.87 | 0.06 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 31.50 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.10 | 0.04 | 0.02 | -0.01 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 32.00 | 0.01 | 0.21 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 407 | 0.87 | 0.04 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.29 | 0.03 | 0.02 | -0.01 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.08 | -28.58% | 0.00 | 1 | 168 | 0.95 | 0.03 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 33.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 40 | 1.11 | 0.02 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 274 | 1.07 | 0.02 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 35.00 | 0.04 | 0.20 | 0.12 | 0.06 | +0.01 | +20.00% | 0.00 | 12 | 772 | 1.12 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.45 | 0.01 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 105 | 1.23 | 0.01 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 38.00 | 0.01 | 0.10 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 50 | 1.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 130 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.06 | +0.03 | +100.00% | 0.00 | 60 | 533 | 1.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 26 | 48 | 1.33 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 19 | 136 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.45 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 202 | 1.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.71 | 0.36 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 14.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 15.50 | 0.00 | 1.49 | 0.75 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.56 | -0.01 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.57 | 0.29 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.75 | -0.01 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 16.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 85 | 1.57 | -0.02 | 0.01 | -0.01 | 5/7/2026 | 5/20/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.04 | -0.03 | 0.02 | -0.01 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.32 | 0.16 | 0.09 | -0.03 | -25.00% | 0.01 | 42 | 106 | 1.18 | -0.04 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.19 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 5 | 466 | 0.94 | -0.06 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | 0.19 | +0.04 | +26.67% | 0.01 | 4 | 29 | 0.99 | -0.08 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 19.00 | 0.09 | 0.24 | 0.17 | 0.18 | -0.09 | -33.34% | 0.01 | 112 | 302 | 0.73 | -0.11 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 19.50 | 0.08 | 0.39 | 0.24 | 0.25 | -0.11 | -30.56% | 0.01 | 59 | 248 | 0.70 | -0.14 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 20.00 | 0.27 | 0.38 | 0.33 | 0.35 | -0.10 | -22.23% | 0.02 | 151 | 743 | 0.75 | -0.17 | 0.07 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 20.50 | 0.42 | 0.49 | 0.46 | 0.54 | -0.03 | -5.27% | 0.02 | 1,013 | 1,378 | 0.76 | -0.21 | 0.08 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 21.00 | 0.56 | 0.67 | 0.62 | 0.65 | -0.10 | -13.34% | 0.03 | 18 | 353 | 0.77 | -0.25 | 0.08 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 21.50 | 0.72 | 0.81 | 0.77 | 0.72 | -0.26 | -26.54% | 0.04 | 63 | 275 | 0.76 | -0.30 | 0.09 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 22.00 | 0.91 | 1.04 | 0.98 | 0.93 | -0.21 | -18.43% | 0.04 | 54 | 540 | 0.78 | -0.35 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 22.50 | 1.13 | 1.39 | 1.26 | 1.14 | -0.28 | -19.72% | 0.06 | 51 | 114 | 0.81 | -0.40 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 23.00 | 1.38 | 1.54 | 1.46 | 1.60 | -0.02 | -1.24% | 0.06 | 16 | 434 | 0.78 | -0.46 | 0.11 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 23.50 | 1.61 | 1.78 | 1.70 | 1.66 | -0.38 | -18.63% | 0.07 | 10 | 328 | 0.76 | -0.51 | 0.11 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 24.00 | 1.96 | 2.11 | 2.04 | 1.86 | -0.45 | -19.49% | 0.09 | 29 | 390 | 0.79 | -0.56 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 24.50 | 2.28 | 2.45 | 2.37 | 2.39 | -0.33 | -12.14% | 0.10 | 4 | 172 | 0.79 | -0.61 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 25.00 | 2.57 | 2.82 | 2.70 | 2.96 | -0.26 | -8.08% | 0.11 | 46 | 537 | 0.77 | -0.65 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 25.50 | 2.95 | 3.25 | 3.10 | 3.22 | -0.45 | -12.27% | 0.12 | 2 | 23 | 0.80 | -0.70 | 0.09 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 26.00 | 3.30 | 3.70 | 3.50 | 3.63 | -0.35 | -8.80% | 0.13 | 9 | 361 | 0.80 | -0.73 | 0.09 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 26.50 | 3.45 | 4.40 | 3.93 | 4.37 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.77 | -0.77 | 0.08 | -0.04 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 27.00 | 3.85 | 4.80 | 4.33 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 246 | 1.15 | -0.80 | 0.07 | -0.04 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 27.50 | 3.90 | 5.30 | 4.60 | 5.55 | +1.46 | +35.70% | 0.17 | 2 | 47 | 1.21 | -0.82 | 0.07 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 28.00 | 4.75 | 5.70 | 5.23 | 5.72 | -0.09 | -1.55% | 0.19 | 1 | 78 | 1.21 | -0.85 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 28.50 | 5.05 | 6.25 | 5.65 | 6.09 | -0.69 | -10.18% | 0.20 | 4 | 114 | 1.30 | -0.87 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 29.00 | 5.70 | 6.65 | 6.18 | 6.15 | -0.63 | -9.30% | 0.21 | 13 | 215 | 1.30 | -0.89 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 29.50 | 6.00 | 7.55 | 6.78 | 7.50 | 0.00 | 0.00% | 0.23 | 0 | 43 | 1.60 | -0.90 | 0.04 | -0.02 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 30.00 | 6.70 | 7.70 | 7.20 | 7.17 | -0.91 | -11.27% | 0.24 | 3 | 78 | 1.44 | -0.92 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 30.50 | 7.15 | 8.25 | 7.70 | 7.65 | +1.77 | +30.11% | 0.25 | 2 | 3 | 1.52 | -0.93 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 31.00 | 6.80 | 9.20 | 8.00 | 7.30 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.86 | -0.94 | 0.03 | -0.02 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 31.50 | 7.30 | 9.65 | 8.48 | 6.63 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.88 | -0.96 | 0.02 | -0.01 | 4/30/2026 | 5/20/2026 3:59:52 PM EST |
| 32.00 | 8.60 | 9.90 | 9.25 | 10.35 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.77 | -0.96 | 0.02 | -0.01 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 32.50 | 8.25 | 10.65 | 9.45 | 5.47 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.98 | -0.97 | 0.02 | -0.01 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |
| 33.00 | 9.35 | 11.15 | 10.25 | 10.25 | 0.00 | 0.00% | 0.31 | 0 | 100 | 2.03 | -0.97 | 0.02 | -0.01 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 33.50 | 9.80 | 11.65 | 10.73 | 6.84 | 0.00 | 0.00% | 0.32 | 0 | 90 | 2.07 | -0.98 | 0.01 | -0.01 | 5/4/2026 | 5/20/2026 3:59:52 PM EST |
| 34.00 | 10.30 | 11.90 | 11.10 | 10.65 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.95 | -0.98 | 0.01 | -0.01 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 35.00 | 10.85 | 12.90 | 11.88 | 12.87 | +2.21 | +20.74% | 0.34 | 10 | 20 | 2.04 | -0.99 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 36.00 | 12.50 | 14.05 | 13.28 | % | 0.37 | 0 | 0 | 2.22 | -0.99 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 37.00 | 13.15 | 15.10 | 14.13 | 13.32 | 0.00 | 0.00% | 0.38 | 0 | 31 | 2.33 | -0.99 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 38.00 | 13.95 | 16.05 | 15.00 | 14.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 39.00 | 14.50 | 17.90 | 16.20 | 16.15 | +2.20 | +15.78% | 0.42 | 2 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 40.00 | 16.00 | 18.30 | 17.15 | 13.94 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:52 PM EST |
| 41.00 | 16.90 | 19.05 | 17.98 | 14.21 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:52 PM EST |
| 42.00 | 18.25 | 20.10 | 19.18 | 16.05 | 0.00 | 0.00% | 0.46 | 0 | 35 | 2.68 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:52 PM EST |
| 43.00 | 18.75 | 21.30 | 20.03 | 20.12 | +0.82 | +4.25% | 0.47 | 2 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 44.00 | 19.70 | 22.90 | 21.30 | 15.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:52 PM EST |