Options Chain for GITLAB INC CLASS A COM (GTLB) - $25.46 as of 5/20/2026 11:01:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 14.30 | 16.50 | 15.40 | 14.89 | % | 1.40 | 2 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST | |
| 12.00 | 14.00 | 15.20 | 14.60 | 13.79 | % | 1.22 | 2 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST | |
| 13.00 | 12.60 | 14.80 | 13.70 | % | 1.05 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 14.00 | 10.70 | 13.40 | 12.05 | % | 0.86 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 15.00 | 10.60 | 12.30 | 11.45 | 8.20 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.35 | 0.99 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:45 PM EST |
| 16.00 | 8.70 | 12.80 | 10.75 | % | 0.67 | 0 | 0 | 3.50 | 0.99 | 0.01 | -0.01 | 5/20/2026 3:59:45 PM EST | |||
| 16.50 | 8.30 | 12.30 | 10.30 | % | 0.62 | 0 | 0 | 3.35 | 0.98 | 0.01 | -0.01 | 5/20/2026 3:59:45 PM EST | |||
| 17.00 | 7.70 | 10.60 | 9.15 | % | 0.54 | 0 | 0 | 2.24 | 0.98 | 0.01 | -0.01 | 5/20/2026 3:59:45 PM EST | |||
| 17.50 | 8.00 | 10.00 | 9.00 | 8.93 | % | 0.51 | 1 | 0 | 2.04 | 0.97 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:45 PM EST | |
| 18.00 | 7.60 | 9.30 | 8.45 | % | 0.47 | 0 | 0 | 1.75 | 0.96 | 0.01 | -0.02 | 5/20/2026 3:59:45 PM EST | |||
| 18.50 | 7.30 | 8.80 | 8.05 | % | 0.44 | 0 | 0 | 1.66 | 0.95 | 0.02 | -0.02 | 5/20/2026 3:59:45 PM EST | |||
| 19.00 | 6.80 | 8.40 | 7.60 | 4.65 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.66 | 0.93 | 0.02 | -0.03 | 4/28/2026 | 5/20/2026 3:59:45 PM EST |
| 19.50 | 6.10 | 8.00 | 7.05 | % | 0.36 | 0 | 0 | 1.65 | 0.92 | 0.02 | -0.03 | 5/20/2026 3:59:45 PM EST | |||
| 20.00 | 5.60 | 7.50 | 6.55 | 6.33 | 0.00 | 0.00% | 0.33 | 0 | 109 | 1.56 | 0.90 | 0.03 | -0.03 | 5/11/2026 | 5/20/2026 3:59:45 PM EST |
| 20.50 | 5.20 | 7.60 | 6.40 | % | 0.31 | 0 | 0 | 1.89 | 0.88 | 0.03 | -0.04 | 5/20/2026 3:59:45 PM EST | |||
| 21.00 | 5.00 | 6.80 | 5.90 | 5.80 | +2.39 | +70.09% | 0.28 | 2 | 3 | 1.59 | 0.86 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 21.50 | 3.70 | 6.40 | 5.05 | 3.31 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.56 | 0.84 | 0.04 | -0.05 | 5/12/2026 | 5/20/2026 3:59:45 PM EST |
| 22.00 | 3.20 | 6.00 | 4.60 | 3.79 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.52 | 0.82 | 0.04 | -0.05 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 22.50 | 3.60 | 5.50 | 4.55 | 4.60 | +1.93 | +72.29% | 0.20 | 2 | 96 | 1.42 | 0.79 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 23.00 | 2.50 | 6.00 | 4.25 | 3.32 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.13 | 0.77 | 0.05 | -0.06 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 23.50 | 3.40 | 5.00 | 4.20 | 3.38 | -0.32 | -8.65% | 0.18 | 1 | 58 | 1.03 | 0.74 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 24.00 | 3.60 | 4.20 | 3.90 | 3.94 | +0.64 | +19.40% | 0.16 | 13 | 465 | 1.07 | 0.71 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 24.50 | 1.55 | 4.40 | 2.98 | 2.86 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.48 | 0.68 | 0.06 | -0.07 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 25.00 | 3.10 | 3.70 | 3.40 | 3.28 | +0.84 | +34.43% | 0.14 | 8 | 122 | 1.12 | 0.65 | 0.06 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 25.50 | 2.35 | 3.80 | 3.08 | 3.03 | +0.72 | +31.17% | 0.12 | 34 | 113 | 1.12 | 0.62 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 26.00 | 2.65 | 3.10 | 2.88 | 2.74 | +0.69 | +33.66% | 0.11 | 12 | 63 | 1.14 | 0.59 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 26.50 | 1.20 | 3.10 | 2.15 | 2.50 | +1.57 | +168.82% | 0.08 | 21 | 36 | 0.93 | 0.56 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 27.00 | 2.15 | 2.65 | 2.40 | 2.25 | +0.73 | +48.03% | 0.09 | 10 | 71 | 1.14 | 0.53 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 27.50 | 2.00 | 3.00 | 2.50 | 2.00 | +0.13 | +6.96% | 0.09 | 8 | 4 | 1.28 | 0.49 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 28.00 | 1.75 | 2.20 | 1.98 | 1.78 | +0.28 | +18.67% | 0.07 | 14 | 69 | 1.13 | 0.46 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 28.50 | 1.60 | 2.45 | 2.03 | 1.61 | +0.51 | +46.37% | 0.07 | 2 | 2 | 1.23 | 0.43 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 29.00 | 1.45 | 1.85 | 1.65 | 1.55 | +0.83 | +115.28% | 0.06 | 78 | 24 | 1.14 | 0.40 | 0.06 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 29.50 | 1.30 | 3.30 | 2.30 | 1.41 | +0.66 | +88.00% | 0.08 | 24 | 16 | 1.50 | 0.37 | 0.06 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 30.00 | 1.10 | 1.50 | 1.30 | 1.11 | +0.26 | +30.59% | 0.04 | 15 | 158 | 1.12 | 0.34 | 0.06 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 31.00 | 0.90 | 1.05 | 0.98 | 0.85 | +0.20 | +30.77% | 0.03 | 3 | 264 | 1.07 | 0.29 | 0.06 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 32.00 | 0.70 | 0.90 | 0.80 | 0.75 | +0.05 | +7.15% | 0.03 | 11 | 5 | 1.08 | 0.24 | 0.05 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 35.00 | 0.25 | 0.50 | 0.38 | 0.36 | +0.31 | +620.00% | 0.01 | 1 | 2 | 1.01 | 0.12 | 0.04 | -0.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.60 | 0.80 | % | 0.07 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 12.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 13.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.16 | -0.01 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:45 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.56 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/20/2026 3:59:45 PM EST |
| 16.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 3.30 | -0.02 | 0.01 | -0.01 | 5/20/2026 3:59:45 PM EST | |||
| 17.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 2.81 | -0.02 | 0.01 | -0.01 | 5/20/2026 3:59:45 PM EST | |||
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 2.80 | -0.03 | 0.01 | -0.01 | 5/20/2026 3:59:45 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | 0.15 | -0.25 | -62.50% | 0.03 | 3 | 22 | 2.10 | -0.04 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 18.50 | 0.00 | 1.95 | 0.98 | 0.56 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.73 | -0.05 | 0.02 | -0.02 | 5/13/2026 | 5/20/2026 3:59:45 PM EST |
| 19.00 | 0.00 | 1.75 | 0.88 | 0.69 | 0.00 | 0.00% | 0.05 | 0 | 11 | 2.47 | -0.07 | 0.02 | -0.03 | 5/13/2026 | 5/20/2026 3:59:45 PM EST |
| 19.50 | 0.00 | 1.05 | 0.53 | 0.45 | +0.10 | +28.58% | 0.03 | 32 | 71 | 1.87 | -0.08 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 20.00 | 0.25 | 0.75 | 0.50 | 0.40 | -0.05 | -11.12% | 0.03 | 5 | 52 | 1.31 | -0.10 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 20.50 | 0.20 | 1.20 | 0.70 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 74 | 1.36 | -0.12 | 0.03 | -0.04 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 21.00 | 0.25 | 1.25 | 0.75 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 98 | 1.28 | -0.14 | 0.03 | -0.04 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 21.50 | 0.05 | 1.25 | 0.65 | 0.60 | -0.10 | -14.29% | 0.03 | 16 | 60 | 1.10 | -0.16 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 22.00 | 0.00 | 0.90 | 0.45 | 0.66 | -0.32 | -32.66% | 0.02 | 16 | 79 | 1.45 | -0.18 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 22.50 | 0.45 | 0.85 | 0.65 | 0.73 | -0.44 | -37.61% | 0.03 | 28 | 45 | 1.01 | -0.21 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 23.00 | 0.80 | 1.15 | 0.98 | 0.97 | -0.03 | -3.00% | 0.04 | 32 | 32 | 1.15 | -0.23 | 0.05 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 23.50 | 0.85 | 1.25 | 1.05 | 1.07 | -0.48 | -30.97% | 0.04 | 74 | 6 | 1.10 | -0.26 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 24.00 | 1.10 | 1.50 | 1.30 | 1.26 | -0.39 | -23.64% | 0.05 | 89 | 7 | 1.14 | -0.29 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 24.50 | 1.25 | 1.70 | 1.48 | 1.47 | -0.51 | -25.76% | 0.06 | 22 | 27 | 1.13 | -0.32 | 0.06 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 25.00 | 1.45 | 2.15 | 1.80 | 1.61 | -0.54 | -25.12% | 0.07 | 29 | 69 | 1.19 | -0.35 | 0.06 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 25.50 | 1.65 | 2.10 | 1.88 | 1.98 | -0.25 | -11.22% | 0.07 | 22 | 5 | 1.11 | -0.38 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 26.00 | 1.55 | 2.75 | 2.15 | 1.98 | -0.48 | -19.52% | 0.08 | 16 | 7 | 1.13 | -0.41 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 26.50 | 2.15 | 2.60 | 2.38 | 2.29 | -1.56 | -40.52% | 0.09 | 17 | 22 | 1.12 | -0.44 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 27.00 | 2.40 | 2.90 | 2.65 | 2.58 | -2.67 | -50.86% | 0.10 | 24 | 2 | 1.12 | -0.47 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 27.50 | 2.70 | 3.40 | 3.05 | % | 0.11 | 0 | 0 | 1.17 | -0.51 | 0.06 | -0.08 | 5/20/2026 3:59:45 PM EST | |||
| 28.00 | 2.95 | 3.50 | 3.23 | % | 0.12 | 0 | 0 | 1.11 | -0.54 | 0.06 | -0.08 | 5/20/2026 3:59:45 PM EST | |||
| 28.50 | 3.00 | 4.40 | 3.70 | % | 0.13 | 0 | 0 | 1.18 | -0.57 | 0.06 | -0.08 | 5/20/2026 3:59:45 PM EST | |||
| 29.00 | 3.60 | 4.10 | 3.85 | % | 0.13 | 0 | 0 | 1.09 | -0.60 | 0.06 | -0.07 | 5/20/2026 3:59:45 PM EST | |||
| 29.50 | 3.50 | 5.30 | 4.40 | % | 0.15 | 0 | 0 | 1.18 | -0.63 | 0.06 | -0.07 | 5/20/2026 3:59:45 PM EST | |||
| 30.00 | 4.00 | 4.80 | 4.40 | % | 0.15 | 0 | 0 | 1.00 | -0.66 | 0.06 | -0.07 | 5/20/2026 3:59:45 PM EST | |||
| 31.00 | 4.80 | 5.50 | 5.15 | % | 0.17 | 0 | 0 | 2.04 | -0.71 | 0.06 | -0.06 | 5/20/2026 3:59:45 PM EST | |||
| 32.00 | 4.80 | 7.90 | 6.35 | % | 0.20 | 0 | 0 | 1.99 | -0.76 | 0.05 | -0.06 | 5/20/2026 3:59:45 PM EST | |||
| 35.00 | 8.10 | 10.00 | 9.05 | 8.72 | % | 0.26 | 1 | 0 | 1.93 | -0.88 | 0.04 | -0.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |