Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $14.55 as of 5/1/2026 2:20:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.60 | 16.50 | 14.55 | % | 14.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 2.00 | 11.60 | 15.50 | 13.55 | % | 6.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 3.00 | 10.60 | 14.50 | 12.55 | % | 4.18 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 4.00 | 9.60 | 13.50 | 11.55 | % | 2.89 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 8.60 | 12.50 | 10.55 | % | 2.11 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 6.00 | 7.90 | 11.50 | 9.70 | % | 1.62 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 7.00 | 6.60 | 10.40 | 8.50 | % | 1.21 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 8.00 | 5.70 | 8.60 | 7.15 | % | 0.89 | 0 | 0 | 2.84 | 0.98 | 0.01 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 9.00 | 6.10 | 7.20 | 6.65 | 6.17 | % | 0.74 | 2 | 0 | 2.17 | 0.96 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST | |
| 10.00 | 4.50 | 6.80 | 5.65 | % | 0.57 | 0 | 0 | 2.30 | 0.92 | 0.03 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 11.00 | 4.20 | 5.60 | 4.90 | 4.50 | +0.72 | +19.05% | 0.45 | 2 | 3 | 1.90 | 0.87 | 0.04 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 12.00 | 2.50 | 5.10 | 3.80 | 2.28 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.89 | 0.81 | 0.05 | -0.02 | 4/23/2026 | 5/1/2026 3:59:55 PM EST |
| 13.00 | 1.85 | 4.20 | 3.03 | 2.32 | 0.00 | 0.00% | 0.23 | 0 | 34 | 1.65 | 0.74 | 0.06 | -0.02 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 14.00 | 2.10 | 3.50 | 2.80 | 2.40 | +0.31 | +14.84% | 0.20 | 8 | 7 | 1.15 | 0.67 | 0.07 | -0.03 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 15.00 | 1.70 | 2.65 | 2.18 | 2.04 | +0.35 | +20.71% | 0.15 | 19 | 14 | 1.08 | 0.59 | 0.08 | -0.03 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 16.00 | 1.45 | 2.15 | 1.80 | 1.47 | +0.57 | +63.34% | 0.11 | 1 | 1 | 1.10 | 0.51 | 0.08 | -0.03 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 17.00 | 1.30 | 1.80 | 1.55 | % | 0.09 | 0 | 0 | 1.15 | 0.43 | 0.08 | -0.03 | 5/1/2026 3:59:55 PM EST | |||
| 18.00 | 0.50 | 1.60 | 1.05 | 1.10 | +0.38 | +52.78% | 0.06 | 1 | 0 | 1.03 | 0.36 | 0.08 | -0.03 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 19.00 | 0.50 | 1.45 | 0.98 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.12 | 0.29 | 0.07 | -0.02 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 20.00 | 0.20 | 0.85 | 0.53 | % | 0.03 | 0 | 0 | 0.94 | 0.23 | 0.07 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 2.25 | 0.20 | 0.06 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.16 | 0.05 | -0.02 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.12 | 0.11 | 0.04 | -0.01 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.61 | 0.10 | 0.04 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.07 | 0.03 | -0.01 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | -0.02 | 0.01 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.99 | -0.04 | 0.02 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.71 | -0.08 | 0.03 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 11.00 | 0.10 | 0.85 | 0.48 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.13 | -0.13 | 0.04 | -0.01 | 4/27/2026 | 5/1/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 1.25 | 0.63 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.56 | -0.19 | 0.05 | -0.02 | 4/27/2026 | 5/1/2026 3:59:55 PM EST |
| 13.00 | 0.30 | 1.65 | 0.98 | % | 0.08 | 0 | 0 | 1.08 | -0.26 | 0.06 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 14.00 | 0.70 | 2.15 | 1.43 | % | 0.10 | 0 | 0 | 1.12 | -0.33 | 0.07 | -0.03 | 5/1/2026 3:59:55 PM EST | |||
| 15.00 | 1.30 | 2.50 | 1.90 | % | 0.13 | 0 | 0 | 1.11 | -0.41 | 0.08 | -0.03 | 5/1/2026 3:59:55 PM EST | |||
| 16.00 | 1.90 | 2.70 | 2.30 | 2.46 | % | 0.14 | 2 | 0 | 1.01 | -0.49 | 0.08 | -0.03 | 5/1/2026 | 5/1/2026 3:59:55 PM EST | |
| 17.00 | 2.40 | 3.70 | 3.05 | 3.08 | % | 0.18 | 2 | 0 | 1.06 | -0.57 | 0.08 | -0.03 | 5/1/2026 | 5/1/2026 3:59:55 PM EST | |
| 18.00 | 3.10 | 4.40 | 3.75 | % | 0.21 | 0 | 0 | 1.04 | -0.64 | 0.08 | -0.03 | 5/1/2026 3:59:55 PM EST | |||
| 19.00 | 3.50 | 6.00 | 4.75 | % | 0.25 | 0 | 0 | 1.99 | -0.71 | 0.07 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 20.00 | 3.90 | 6.80 | 5.35 | % | 0.27 | 0 | 0 | 1.97 | -0.77 | 0.07 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 21.00 | 4.30 | 7.70 | 6.00 | % | 0.29 | 0 | 0 | 2.14 | -0.80 | 0.06 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 22.00 | 5.10 | 8.60 | 6.85 | % | 0.31 | 0 | 0 | 2.19 | -0.84 | 0.05 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 23.00 | 6.20 | 9.50 | 7.85 | % | 0.34 | 0 | 0 | 2.24 | -0.89 | 0.04 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 24.00 | 7.20 | 10.80 | 9.00 | % | 0.38 | 0 | 0 | 2.34 | -0.90 | 0.04 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 25.00 | 8.10 | 11.80 | 9.95 | % | 0.40 | 0 | 0 | 2.42 | -0.93 | 0.03 | -0.01 | 5/1/2026 3:59:55 PM EST |