Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $61.58 as of 5/20/2026 2:37:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 17.20 | 21.20 | 19.20 | % | 0.43 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 48.00 | 14.20 | 17.10 | 15.65 | % | 0.33 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 49.00 | 13.20 | 16.30 | 14.75 | % | 0.30 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 50.00 | 13.00 | 15.20 | 14.10 | 11.57 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:59 PM EST |
| 51.00 | 11.90 | 14.40 | 13.15 | 10.63 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:59 PM EST |
| 52.00 | 10.90 | 13.40 | 12.15 | % | 0.23 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 53.00 | 9.90 | 12.30 | 11.10 | % | 0.21 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 54.00 | 9.00 | 11.40 | 10.20 | 9.67 | % | 0.19 | 1 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 55.00 | 7.30 | 11.30 | 9.30 | 7.17 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.09 | 0.99 | 0.01 | -0.01 | 5/1/2026 | 5/20/2026 3:59:59 PM EST |
| 56.00 | 6.30 | 9.50 | 7.90 | 6.14 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.80 | 0.98 | 0.01 | -0.01 | 5/1/2026 | 5/20/2026 3:59:59 PM EST |
| 57.00 | 6.10 | 8.60 | 7.35 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.76 | 0.97 | 0.02 | -0.02 | 5/6/2026 | 5/20/2026 3:59:59 PM EST |
| 58.00 | 4.40 | 7.50 | 5.95 | 4.76 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.67 | 0.94 | 0.03 | -0.02 | 5/6/2026 | 5/20/2026 3:59:59 PM EST |
| 59.00 | 3.50 | 6.40 | 4.95 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.58 | 0.91 | 0.04 | -0.03 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 60.00 | 3.40 | 5.30 | 4.35 | % | 0.07 | 0 | 0 | 0.49 | 0.85 | 0.05 | -0.04 | 5/20/2026 3:59:59 PM EST | |||
| 61.00 | 3.10 | 4.40 | 3.75 | 3.11 | +0.01 | +0.33% | 0.06 | 2 | 5 | 0.45 | 0.80 | 0.07 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 62.00 | 2.95 | 3.30 | 3.13 | 2.95 | +1.15 | +63.89% | 0.05 | 13 | 48 | 0.31 | 0.73 | 0.08 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 63.00 | 2.20 | 2.60 | 2.40 | 2.50 | +1.20 | +92.31% | 0.04 | 28 | 108 | 0.30 | 0.65 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 64.00 | 1.65 | 1.95 | 1.80 | 1.15 | +0.05 | +4.55% | 0.03 | 4 | 10 | 0.30 | 0.55 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 65.00 | 1.15 | 1.45 | 1.30 | 1.37 | +1.12 | +448.00% | 0.02 | 7 | 32 | 0.29 | 0.45 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 66.00 | 0.75 | 1.10 | 0.93 | 0.81 | +0.47 | +138.24% | 0.01 | 6 | 21 | 0.29 | 0.35 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 67.00 | 0.50 | 0.80 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.30 | 0.26 | 0.08 | -0.04 | 5/12/2026 | 5/20/2026 3:59:59 PM EST |
| 68.00 | 0.30 | 0.55 | 0.43 | 0.30 | -0.19 | -38.78% | 0.01 | 1 | 2 | 0.28 | 0.19 | 0.07 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 69.00 | 0.15 | 0.40 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.39 | 0.13 | 0.05 | -0.03 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.10 | -33.34% | 0.00 | 450 | 507 | 0.33 | 0.09 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 1.00 | 0.50 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.59 | 0.06 | 0.03 | -0.01 | 4/27/2026 | 5/20/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 2.61 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.90 | 0.03 | 0.02 | -0.01 | 4/27/2026 | 5/20/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.95 | 0.02 | 0.01 | -0.01 | 4/27/2026 | 5/20/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.99 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 5/20/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.04 | 0.01 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 79.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 82.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 86.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 48.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.12 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 53.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 54.00 | 0.00 | 2.05 | 1.03 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/20/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.84 | -0.01 | 0.01 | -0.01 | 4/30/2026 | 5/20/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.15 | -0.02 | 0.01 | -0.01 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 57.00 | 0.15 | 2.25 | 1.20 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.70 | -0.03 | 0.02 | -0.02 | 5/6/2026 | 5/20/2026 3:59:59 PM EST |
| 58.00 | 0.10 | 0.65 | 0.38 | 0.22 | -0.30 | -57.70% | 0.01 | 1 | 2 | 0.53 | -0.06 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 59.00 | 0.20 | 1.00 | 0.60 | 0.46 | -0.29 | -38.67% | 0.01 | 2 | 0 | 0.57 | -0.09 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 60.00 | 0.25 | 0.55 | 0.40 | 0.74 | -0.18 | -19.57% | 0.01 | 2 | 13 | 0.32 | -0.15 | 0.05 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 61.00 | 0.40 | 0.65 | 0.53 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.32 | -0.20 | 0.07 | -0.04 | 5/11/2026 | 5/20/2026 3:59:59 PM EST |
| 62.00 | 0.60 | 0.85 | 0.73 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.31 | -0.27 | 0.08 | -0.05 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 63.00 | 0.90 | 1.10 | 1.00 | 1.25 | -0.90 | -41.86% | 0.02 | 8 | 117 | 0.30 | -0.35 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 64.00 | 1.25 | 1.55 | 1.40 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.30 | -0.45 | 0.10 | -0.05 | 5/4/2026 | 5/20/2026 3:59:59 PM EST |
| 65.00 | 1.80 | 2.05 | 1.93 | 2.14 | -1.57 | -42.32% | 0.03 | 1 | 2 | 0.30 | -0.55 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 66.00 | 2.35 | 2.75 | 2.55 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.30 | -0.65 | 0.10 | -0.05 | 5/12/2026 | 5/20/2026 3:59:59 PM EST |
| 67.00 | 3.10 | 3.50 | 3.30 | 8.38 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.29 | -0.74 | 0.08 | -0.04 | 4/29/2026 | 5/20/2026 3:59:59 PM EST |
| 68.00 | 3.20 | 5.40 | 4.30 | 5.69 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.61 | -0.81 | 0.07 | -0.04 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 69.00 | 3.90 | 7.10 | 5.50 | 2.82 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.79 | -0.87 | 0.05 | -0.03 | 4/27/2026 | 5/20/2026 3:59:59 PM EST |
| 70.00 | 4.50 | 7.30 | 5.90 | % | 0.08 | 0 | 0 | 0.69 | -0.91 | 0.04 | -0.02 | 5/20/2026 3:59:59 PM EST | |||
| 71.00 | 5.50 | 8.20 | 6.85 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.72 | -0.94 | 0.03 | -0.01 | 4/27/2026 | 5/20/2026 3:59:59 PM EST |
| 72.00 | 6.10 | 9.90 | 8.00 | 4.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.92 | -0.97 | 0.02 | -0.01 | 4/27/2026 | 5/20/2026 3:59:59 PM EST |
| 73.00 | 7.40 | 10.20 | 8.80 | % | 0.12 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 5/20/2026 3:59:59 PM EST | |||
| 74.00 | 8.60 | 11.90 | 10.25 | % | 0.14 | 0 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 75.00 | 9.70 | 12.90 | 11.30 | 13.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 76.00 | 11.00 | 13.20 | 12.10 | 14.34 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 77.00 | 11.40 | 14.90 | 13.15 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 78.00 | 12.30 | 15.90 | 14.10 | 8.07 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:59 PM EST |
| 79.00 | 13.30 | 16.90 | 15.10 | 9.19 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:59 PM EST |
| 80.00 | 14.20 | 17.90 | 16.05 | 18.02 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 81.00 | 14.70 | 18.90 | 16.80 | 18.99 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 82.00 | 15.70 | 19.90 | 17.80 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 83.00 | 17.20 | 20.90 | 19.05 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 84.00 | 17.70 | 21.90 | 19.80 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 85.00 | 18.70 | 22.90 | 20.80 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 86.00 | 20.20 | 23.90 | 22.05 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 87.00 | 21.50 | 24.90 | 23.20 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 90.00 | 24.40 | 27.20 | 25.80 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 95.00 | 29.80 | 32.90 | 31.35 | % | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 100.00 | 34.40 | 37.90 | 36.15 | % | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST |