Options Chain for FIRST SOLAR INC COM (FSLR) - $221.71 as of 5/20/2026 2:36:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 116.25 | 119.65 | 117.95 | % | 0.98 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 125.00 | 111.30 | 114.75 | 113.03 | % | 0.90 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 130.00 | 106.25 | 109.60 | 107.93 | % | 0.83 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 135.00 | 101.25 | 104.60 | 102.93 | 58.85 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 4:00:00 PM EST |
| 140.00 | 96.30 | 99.60 | 97.95 | % | 0.70 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 145.00 | 91.30 | 94.55 | 92.93 | % | 0.64 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 150.00 | 86.35 | 89.65 | 88.00 | 57.35 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:00 PM EST |
| 155.00 | 81.30 | 84.90 | 83.10 | 68.47 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 160.00 | 76.35 | 79.75 | 78.05 | % | 0.49 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:00 PM EST | |||
| 165.00 | 71.40 | 74.70 | 73.05 | 53.62 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.03 | 5/5/2026 | 5/20/2026 4:00:00 PM EST |
| 170.00 | 66.45 | 69.10 | 67.78 | 40.85 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.09 | 0.99 | 0.00 | -0.04 | 5/1/2026 | 5/20/2026 4:00:00 PM EST |
| 175.00 | 61.45 | 64.85 | 63.15 | 44.30 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.05 | 5/5/2026 | 5/20/2026 4:00:00 PM EST |
| 180.00 | 56.55 | 59.40 | 57.98 | 45.58 | 0.00 | 0.00% | 0.32 | 0 | 25 | 0.98 | 0.98 | 0.00 | -0.07 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 185.00 | 51.60 | 54.45 | 53.03 | % | 0.29 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.11 | 5/20/2026 4:00:00 PM EST | |||
| 190.00 | 46.65 | 49.65 | 48.15 | 36.23 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.86 | 0.96 | 0.00 | -0.11 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 195.00 | 41.95 | 45.20 | 43.58 | 29.95 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.84 | 0.94 | 0.00 | -0.14 | 5/5/2026 | 5/20/2026 4:00:00 PM EST |
| 200.00 | 37.40 | 40.55 | 38.98 | 28.00 | 0.00 | 0.00% | 0.19 | 0 | 95 | 0.75 | 0.91 | 0.01 | -0.19 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 205.00 | 32.85 | 36.30 | 34.58 | 27.28 | 0.00 | 0.00% | 0.17 | 0 | 36 | 0.72 | 0.89 | 0.01 | -0.21 | 5/12/2026 | 5/20/2026 4:00:00 PM EST |
| 207.50 | 30.60 | 33.35 | 31.98 | % | 0.15 | 0 | 0 | 0.46 | 0.87 | 0.01 | -0.23 | 5/20/2026 4:00:00 PM EST | |||
| 210.00 | 28.55 | 31.20 | 29.88 | 18.90 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.53 | 0.85 | 0.01 | -0.25 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 212.50 | 26.40 | 29.50 | 27.95 | % | 0.13 | 0 | 0 | 0.54 | 0.83 | 0.01 | -0.26 | 5/20/2026 4:00:00 PM EST | |||
| 215.00 | 24.80 | 27.00 | 25.90 | 18.88 | +1.81 | +10.61% | 0.12 | 5 | 70 | 0.55 | 0.81 | 0.01 | -0.28 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 217.50 | 22.80 | 25.30 | 24.05 | 20.13 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | 0.79 | 0.01 | -0.29 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 220.00 | 20.90 | 23.15 | 22.03 | 20.32 | +3.84 | +23.31% | 0.10 | 32 | 90 | 0.55 | 0.76 | 0.01 | -0.31 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 222.50 | 18.65 | 21.85 | 20.25 | 16.32 | +5.17 | +46.37% | 0.09 | 1 | 1 | 0.53 | 0.73 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 225.00 | 17.70 | 19.75 | 18.73 | 18.02 | +7.16 | +65.93% | 0.08 | 5 | 43 | 0.56 | 0.70 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 227.50 | 15.80 | 18.30 | 17.05 | 13.42 | +3.67 | +37.65% | 0.07 | 8 | 2 | 0.56 | 0.67 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 230.00 | 14.95 | 16.45 | 15.70 | 15.90 | +3.88 | +32.28% | 0.07 | 9 | 317 | 0.57 | 0.64 | 0.01 | -0.35 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 232.50 | 13.35 | 15.40 | 14.38 | 13.15 | % | 0.06 | 1 | 0 | 0.59 | 0.61 | 0.01 | -0.36 | 5/20/2026 | 5/20/2026 4:00:00 PM EST | |
| 235.00 | 12.15 | 13.50 | 12.83 | 6.15 | +0.15 | +2.50% | 0.05 | 1 | 59 | 0.58 | 0.57 | 0.01 | -0.36 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 237.50 | 11.45 | 12.30 | 11.88 | 8.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | 0.53 | 0.01 | -0.36 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 240.00 | 9.85 | 11.10 | 10.48 | 10.10 | +5.17 | +104.87% | 0.04 | 4 | 197 | 0.58 | 0.50 | 0.01 | -0.36 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 242.50 | 8.75 | 10.05 | 9.40 | 4.45 | -2.40 | -35.04% | 0.04 | 1 | 1 | 0.58 | 0.46 | 0.01 | -0.36 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 245.00 | 8.15 | 9.00 | 8.58 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.58 | 0.43 | 0.01 | -0.35 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 247.50 | 6.10 | 8.00 | 7.05 | % | 0.03 | 0 | 0 | 0.55 | 0.39 | 0.01 | -0.34 | 5/20/2026 4:00:00 PM EST | |||
| 250.00 | 6.35 | 7.20 | 6.78 | 6.45 | +3.18 | +97.25% | 0.03 | 13 | 55 | 0.58 | 0.36 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 252.50 | 5.60 | 6.45 | 6.03 | 3.94 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | 0.33 | 0.01 | -0.32 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 255.00 | 4.90 | 5.70 | 5.30 | 2.96 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.58 | 0.30 | 0.01 | -0.31 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 260.00 | 2.89 | 4.25 | 3.57 | 4.00 | +1.21 | +43.37% | 0.01 | 5 | 39 | 0.54 | 0.25 | 0.01 | -0.28 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 265.00 | 2.10 | 3.40 | 2.75 | 2.75 | +0.55 | +25.00% | 0.01 | 2 | 40 | 0.55 | 0.20 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 270.00 | 0.96 | 2.82 | 1.89 | 2.03 | +0.45 | +28.49% | 0.01 | 3 | 58 | 0.52 | 0.16 | 0.01 | -0.22 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 275.00 | 1.10 | 3.60 | 2.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.61 | 0.13 | 0.01 | -0.19 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 280.00 | 0.03 | 3.25 | 1.64 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.52 | 0.10 | 0.01 | -0.16 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 2.83 | 1.42 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.08 | 0.00 | -0.13 | 4/30/2026 | 5/20/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 2.70 | 1.35 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.81 | 0.06 | 0.00 | -0.10 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 2.58 | 1.29 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.04 | 0.00 | -0.08 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 1.10 | 0.55 | 0.50 | -0.15 | -23.08% | 0.00 | 168 | 165 | 0.72 | 0.03 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 2.40 | 1.20 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.02 | 0.00 | -0.05 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.65 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/20/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.37 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/20/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.29 | 0.00 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.17 | 1.09 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.21 | -0.01 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 1.27 | 0.64 | 2.20 | +1.82 | +478.95% | 0.00 | 3 | 12 | 0.99 | -0.01 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.49 | 0.25 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.75 | -0.02 | 0.00 | -0.07 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 185.00 | 0.15 | 0.55 | 0.35 | 0.33 | -0.47 | -58.75% | 0.00 | 23 | 407 | 0.61 | -0.03 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 1.97 | 0.99 | 2.55 | +2.23 | +696.88% | 0.01 | 3 | 23 | 0.86 | -0.04 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 195.00 | 0.21 | 2.54 | 1.38 | 0.70 | -1.02 | -59.31% | 0.01 | 1 | 47 | 0.69 | -0.06 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 200.00 | 0.38 | 1.85 | 1.12 | 1.25 | -1.05 | -45.66% | 0.01 | 1 | 31 | 0.60 | -0.09 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 205.00 | 0.85 | 3.20 | 2.03 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.63 | -0.11 | 0.01 | -0.21 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 207.50 | 1.32 | 3.55 | 2.44 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | -0.13 | 0.01 | -0.23 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 210.00 | 1.41 | 3.35 | 2.38 | 2.84 | -2.21 | -43.77% | 0.01 | 3 | 124 | 0.60 | -0.15 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 212.50 | 2.31 | 2.75 | 2.53 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.58 | -0.17 | 0.01 | -0.26 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 215.00 | 2.77 | 3.55 | 3.16 | 3.60 | -3.25 | -47.45% | 0.01 | 2 | 172 | 0.59 | -0.19 | 0.01 | -0.28 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 217.50 | 3.15 | 3.95 | 3.55 | 7.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.58 | -0.21 | 0.01 | -0.29 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 220.00 | 3.80 | 4.80 | 4.30 | 4.66 | -3.24 | -41.02% | 0.02 | 26 | 31 | 0.58 | -0.24 | 0.01 | -0.31 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 222.50 | 4.05 | 5.25 | 4.65 | 6.70 | % | 0.02 | 34 | 0 | 0.56 | -0.27 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:00 PM EST | |
| 225.00 | 5.10 | 6.30 | 5.70 | 7.81 | -3.99 | -33.82% | 0.03 | 22 | 45 | 0.57 | -0.30 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 227.50 | 5.75 | 6.90 | 6.33 | 7.03 | % | 0.03 | 2 | 0 | 0.56 | -0.33 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 4:00:00 PM EST | |
| 230.00 | 6.80 | 7.95 | 7.38 | 14.55 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.56 | -0.36 | 0.01 | -0.35 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 232.50 | 7.55 | 8.95 | 8.25 | 9.69 | % | 0.04 | 1 | 0 | 0.55 | -0.39 | 0.01 | -0.36 | 5/20/2026 | 5/20/2026 4:00:00 PM EST | |
| 235.00 | 8.70 | 10.15 | 9.43 | 11.20 | -5.55 | -33.14% | 0.04 | 1 | 50 | 0.56 | -0.43 | 0.01 | -0.36 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 237.50 | 10.40 | 11.45 | 10.93 | % | 0.05 | 0 | 0 | 0.57 | -0.47 | 0.01 | -0.36 | 5/20/2026 4:00:00 PM EST | |||
| 240.00 | 11.50 | 12.75 | 12.13 | 17.15 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.56 | -0.50 | 0.01 | -0.36 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 242.50 | 12.65 | 14.20 | 13.43 | % | 0.06 | 0 | 0 | 0.56 | -0.54 | 0.01 | -0.36 | 5/20/2026 4:00:00 PM EST | |||
| 245.00 | 14.30 | 15.70 | 15.00 | 24.64 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.57 | -0.57 | 0.01 | -0.35 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 247.50 | 16.25 | 17.25 | 16.75 | % | 0.07 | 0 | 0 | 0.57 | -0.61 | 0.01 | -0.34 | 5/20/2026 4:00:00 PM EST | |||
| 250.00 | 17.80 | 20.00 | 18.90 | 20.50 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.59 | -0.64 | 0.01 | -0.33 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 252.50 | 19.35 | 20.75 | 20.05 | % | 0.08 | 0 | 0 | 0.56 | -0.67 | 0.01 | -0.32 | 5/20/2026 4:00:00 PM EST | |||
| 255.00 | 21.30 | 22.55 | 21.93 | 39.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | -0.70 | 0.01 | -0.31 | 5/8/2026 | 5/20/2026 4:00:00 PM EST |
| 260.00 | 24.65 | 27.80 | 26.23 | % | 0.10 | 0 | 0 | 0.59 | -0.75 | 0.01 | -0.28 | 5/20/2026 4:00:00 PM EST | |||
| 265.00 | 28.75 | 31.90 | 30.33 | 35.25 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.60 | -0.80 | 0.01 | -0.25 | 5/11/2026 | 5/20/2026 4:00:00 PM EST |
| 270.00 | 32.80 | 36.10 | 34.45 | % | 0.13 | 0 | 0 | 0.59 | -0.84 | 0.01 | -0.22 | 5/20/2026 4:00:00 PM EST | |||
| 275.00 | 37.35 | 40.55 | 38.95 | % | 0.14 | 0 | 0 | 0.57 | -0.87 | 0.01 | -0.19 | 5/20/2026 4:00:00 PM EST | |||
| 280.00 | 41.75 | 45.05 | 43.40 | 70.93 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | -0.90 | 0.01 | -0.16 | 5/1/2026 | 5/20/2026 4:00:00 PM EST |
| 285.00 | 46.30 | 49.75 | 48.03 | % | 0.17 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.13 | 5/20/2026 4:00:00 PM EST | |||
| 290.00 | 51.25 | 54.45 | 52.85 | % | 0.18 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.10 | 5/20/2026 4:00:00 PM EST | |||
| 295.00 | 55.70 | 59.30 | 57.50 | % | 0.19 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.08 | 5/20/2026 4:00:00 PM EST | |||
| 300.00 | 61.25 | 64.15 | 62.70 | % | 0.21 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.07 | 5/20/2026 4:00:00 PM EST | |||
| 305.00 | 65.90 | 69.05 | 67.48 | % | 0.22 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.05 | 5/20/2026 4:00:00 PM EST |