Options Chain for FIREFLY AEROSPACE INC COM (FLY) - $44.00 as of 5/20/2026 8:28:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.80 | 25.50 | 24.15 | 15.10 | 0.00 | 0.00% | 1.21 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:57 PM EST |
| 22.00 | 20.80 | 23.50 | 22.15 | % | 1.01 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 23.00 | 19.80 | 22.30 | 21.05 | % | 0.92 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 24.00 | 18.80 | 21.50 | 20.15 | 15.70 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:57 PM EST |
| 25.00 | 17.10 | 21.00 | 19.05 | % | 0.76 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 26.00 | 16.10 | 19.30 | 17.70 | % | 0.68 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 27.00 | 15.90 | 18.20 | 17.05 | % | 0.63 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 28.00 | 15.00 | 16.90 | 15.95 | % | 0.57 | 0 | 0 | 1.99 | 0.99 | 0.01 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 29.00 | 14.00 | 16.50 | 15.25 | 12.27 | 0.00 | 0.00% | 0.53 | 0 | 7 | 2.21 | 0.98 | 0.01 | -0.01 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 30.00 | 13.10 | 15.20 | 14.15 | 10.45 | 0.00 | 0.00% | 0.47 | 0 | 86 | 1.92 | 0.96 | 0.01 | -0.02 | 5/14/2026 | 5/20/2026 3:59:57 PM EST |
| 31.00 | 12.20 | 14.50 | 13.35 | 9.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.95 | 0.94 | 0.01 | -0.03 | 5/11/2026 | 5/20/2026 3:59:57 PM EST |
| 32.00 | 11.30 | 13.50 | 12.40 | 13.90 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.83 | 0.92 | 0.02 | -0.04 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 33.00 | 10.40 | 12.40 | 11.40 | 10.50 | -0.75 | -6.67% | 0.35 | 3 | 79 | 1.67 | 0.90 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 34.00 | 9.60 | 11.70 | 10.65 | 11.00 | 0.00 | 0.00% | 0.31 | 0 | 48 | 1.68 | 0.88 | 0.02 | -0.06 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 35.00 | 8.80 | 10.70 | 9.75 | 10.16 | +4.76 | +88.15% | 0.28 | 3 | 60 | 1.56 | 0.85 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 35.50 | 8.40 | 10.60 | 9.50 | % | 0.27 | 0 | 0 | 1.66 | 0.83 | 0.02 | -0.07 | 5/20/2026 3:59:57 PM EST | |||
| 36.00 | 8.00 | 10.20 | 9.10 | 6.40 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.63 | 0.82 | 0.02 | -0.08 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 36.50 | 7.60 | 9.80 | 8.70 | % | 0.24 | 0 | 0 | 1.61 | 0.80 | 0.03 | -0.08 | 5/20/2026 3:59:57 PM EST | |||
| 37.00 | 7.20 | 9.00 | 8.10 | 9.81 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.08 | 0.79 | 0.03 | -0.09 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 37.50 | 6.90 | 8.60 | 7.75 | % | 0.21 | 0 | 0 | 1.11 | 0.77 | 0.03 | -0.09 | 5/20/2026 3:59:57 PM EST | |||
| 38.00 | 6.50 | 8.20 | 7.35 | 6.27 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.10 | 0.75 | 0.03 | -0.09 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 38.50 | 6.60 | 8.00 | 7.30 | % | 0.19 | 0 | 0 | 1.22 | 0.74 | 0.03 | -0.10 | 5/20/2026 3:59:57 PM EST | |||
| 39.00 | 6.70 | 7.50 | 7.10 | 6.30 | +1.15 | +22.33% | 0.18 | 1 | 136 | 1.26 | 0.72 | 0.03 | -0.10 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 39.50 | 5.60 | 7.40 | 6.50 | % | 0.16 | 0 | 0 | 1.16 | 0.70 | 0.03 | -0.11 | 5/20/2026 3:59:57 PM EST | |||
| 40.00 | 5.50 | 7.60 | 6.55 | 3.80 | 0.00 | 0.00% | 0.16 | 0 | 210 | 1.27 | 0.68 | 0.03 | -0.11 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 40.50 | 4.90 | 7.50 | 6.20 | % | 0.15 | 0 | 0 | 1.25 | 0.66 | 0.03 | -0.11 | 5/20/2026 3:59:57 PM EST | |||
| 41.00 | 5.50 | 6.30 | 5.90 | 5.04 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.25 | 0.65 | 0.03 | -0.12 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 41.50 | 4.90 | 6.20 | 5.55 | % | 0.13 | 0 | 0 | 1.23 | 0.63 | 0.03 | -0.12 | 5/20/2026 3:59:57 PM EST | |||
| 42.00 | 5.00 | 5.80 | 5.40 | 5.90 | +1.30 | +28.27% | 0.13 | 30 | 221 | 1.26 | 0.61 | 0.03 | -0.12 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 42.50 | 4.70 | 5.50 | 5.10 | % | 0.12 | 0 | 0 | 1.25 | 0.59 | 0.04 | -0.12 | 5/20/2026 3:59:57 PM EST | |||
| 43.00 | 4.50 | 5.30 | 4.90 | 4.50 | +1.40 | +45.17% | 0.11 | 4 | 13 | 1.26 | 0.57 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 43.50 | 3.90 | 5.00 | 4.45 | % | 0.10 | 0 | 0 | 1.20 | 0.56 | 0.04 | -0.13 | 5/20/2026 3:59:57 PM EST | |||
| 44.00 | 4.10 | 4.60 | 4.35 | 4.60 | +0.72 | +18.56% | 0.10 | 71 | 22 | 1.23 | 0.54 | 0.04 | -0.13 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 44.50 | 3.60 | 4.60 | 4.10 | 4.40 | +0.79 | +21.89% | 0.09 | 3 | 1 | 1.22 | 0.52 | 0.04 | -0.13 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 45.00 | 3.70 | 4.30 | 4.00 | 3.70 | +0.20 | +5.72% | 0.09 | 14 | 300 | 1.25 | 0.50 | 0.04 | -0.13 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 45.50 | 3.40 | 4.00 | 3.70 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.23 | 0.48 | 0.04 | -0.13 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 46.00 | 3.00 | 4.00 | 3.50 | 3.43 | +1.13 | +49.13% | 0.08 | 7 | 17 | 1.22 | 0.47 | 0.04 | -0.13 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 46.50 | 3.00 | 3.60 | 3.30 | 2.27 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.22 | 0.45 | 0.04 | -0.13 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 47.00 | 2.75 | 3.40 | 3.08 | 2.15 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.20 | 0.43 | 0.04 | -0.13 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 48.00 | 2.50 | 3.20 | 2.85 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.23 | 0.40 | 0.03 | -0.13 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 49.00 | 2.15 | 2.75 | 2.45 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.20 | 0.37 | 0.03 | -0.12 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 50.00 | 2.00 | 2.70 | 2.35 | 2.00 | 0.00 | 0.00% | 0.05 | 5 | 118 | 1.25 | 0.34 | 0.03 | -0.12 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 51.00 | 1.75 | 2.60 | 2.18 | 1.68 | -0.72 | -30.00% | 0.04 | 8 | 6 | 1.27 | 0.31 | 0.03 | -0.12 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 52.00 | 1.55 | 1.90 | 1.73 | 1.59 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.20 | 0.29 | 0.03 | -0.11 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 53.00 | 1.35 | 2.10 | 1.73 | 1.50 | 0.00 | 0.00% | 0.03 | 1 | 12 | 1.26 | 0.26 | 0.03 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 54.00 | 1.20 | 1.70 | 1.45 | 1.30 | +0.02 | +1.57% | 0.03 | 2 | 1 | 1.23 | 0.24 | 0.03 | -0.10 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 55.00 | 1.10 | 1.50 | 1.30 | 1.40 | -0.20 | -12.50% | 0.02 | 8 | 15 | 1.24 | 0.22 | 0.03 | -0.10 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 56.00 | 0.85 | 1.55 | 1.20 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.25 | 0.20 | 0.02 | -0.09 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 57.00 | 0.80 | 1.20 | 1.00 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.23 | 0.18 | 0.02 | -0.09 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 58.00 | 0.70 | 1.15 | 0.93 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.24 | 0.16 | 0.02 | -0.08 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 59.00 | 0.60 | 1.00 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.14 | 0.02 | -0.08 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 60.00 | 0.50 | 1.15 | 0.83 | 0.70 | +0.50 | +250.00% | 0.01 | 4 | 146 | 1.29 | 0.13 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 61.00 | 0.50 | 0.90 | 0.70 | % | 0.01 | 0 | 0 | 1.27 | 0.12 | 0.02 | -0.07 | 5/20/2026 3:59:57 PM EST | |||
| 62.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 1.13 | 0.10 | 0.02 | -0.06 | 5/20/2026 3:59:57 PM EST | |||
| 63.00 | 0.05 | 1.30 | 0.68 | % | 0.01 | 0 | 0 | 1.23 | 0.09 | 0.02 | -0.06 | 5/20/2026 3:59:57 PM EST | |||
| 64.00 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 1.21 | 0.08 | 0.01 | -0.05 | 5/20/2026 3:59:57 PM EST | |||
| 65.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 1.19 | 0.07 | 0.01 | -0.05 | 5/20/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.56 | 0.04 | 0.01 | -0.03 | 5/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 1.25 | 0.63 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.55 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 1.25 | 0.63 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 71 | 2.38 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.16 | -0.02 | -11.12% | 0.01 | 4 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.09 | -0.01 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.99 | -0.02 | 0.01 | -0.01 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 30.00 | 0.15 | 0.60 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.27 | -0.04 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 31.00 | 0.05 | 0.90 | 0.48 | 0.50 | +0.17 | +51.52% | 0.02 | 3 | 12 | 1.18 | -0.06 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 32.00 | 0.10 | 0.95 | 0.53 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 116 | 1.16 | -0.08 | 0.02 | -0.04 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 33.00 | 0.35 | 0.85 | 0.60 | 0.61 | -0.15 | -19.74% | 0.02 | 3 | 310 | 1.17 | -0.10 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 34.00 | 0.55 | 1.25 | 0.90 | 0.81 | -0.59 | -42.15% | 0.03 | 3 | 51 | 1.25 | -0.12 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 35.00 | 0.60 | 1.40 | 1.00 | 1.00 | -0.58 | -36.71% | 0.03 | 2 | 17 | 1.18 | -0.15 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 35.50 | 0.85 | 1.35 | 1.10 | 1.05 | % | 0.03 | 2 | 0 | 1.18 | -0.17 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 3:59:57 PM EST | |
| 36.00 | 0.95 | 1.45 | 1.20 | 1.25 | -0.55 | -30.56% | 0.03 | 4 | 22 | 1.17 | -0.18 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 36.50 | 1.00 | 1.70 | 1.35 | % | 0.04 | 0 | 0 | 1.18 | -0.20 | 0.03 | -0.08 | 5/20/2026 3:59:57 PM EST | |||
| 37.00 | 1.20 | 1.80 | 1.50 | 1.45 | -0.68 | -31.93% | 0.04 | 4 | 5 | 1.18 | -0.21 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 37.50 | 1.35 | 1.95 | 1.65 | % | 0.04 | 0 | 0 | 1.18 | -0.23 | 0.03 | -0.09 | 5/20/2026 3:59:57 PM EST | |||
| 38.00 | 1.45 | 2.05 | 1.75 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.16 | -0.25 | 0.03 | -0.09 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 38.50 | 1.60 | 2.50 | 2.05 | % | 0.05 | 0 | 0 | 1.20 | -0.26 | 0.03 | -0.10 | 5/20/2026 3:59:57 PM EST | |||
| 39.00 | 1.75 | 2.55 | 2.15 | 2.48 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.18 | -0.28 | 0.03 | -0.10 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 39.50 | 1.85 | 2.65 | 2.25 | 2.37 | -0.35 | -12.87% | 0.06 | 1 | 1 | 1.15 | -0.30 | 0.03 | -0.11 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 40.00 | 2.15 | 2.75 | 2.45 | 3.06 | 0.00 | 0.00% | 0.06 | 0 | 31 | 1.15 | -0.32 | 0.03 | -0.11 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 40.50 | 2.40 | 3.20 | 2.80 | 3.16 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.19 | -0.34 | 0.03 | -0.11 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 41.00 | 2.50 | 3.70 | 3.10 | 7.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.22 | -0.35 | 0.03 | -0.12 | 4/23/2026 | 5/20/2026 3:59:57 PM EST |
| 41.50 | 2.80 | 3.40 | 3.10 | % | 0.07 | 0 | 0 | 1.15 | -0.37 | 0.03 | -0.12 | 5/20/2026 3:59:57 PM EST | |||
| 42.00 | 3.00 | 4.00 | 3.50 | 3.33 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.20 | -0.39 | 0.03 | -0.12 | 5/18/2026 | 5/20/2026 3:59:57 PM EST |
| 42.50 | 3.30 | 4.20 | 3.75 | 4.23 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.20 | -0.41 | 0.04 | -0.12 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 43.00 | 3.50 | 4.30 | 3.90 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.17 | -0.43 | 0.04 | -0.12 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 43.50 | 3.80 | 4.40 | 4.10 | % | 0.09 | 0 | 0 | 1.15 | -0.45 | 0.04 | -0.13 | 5/20/2026 3:59:57 PM EST | |||
| 44.00 | 3.90 | 5.00 | 4.45 | % | 0.10 | 0 | 0 | 1.17 | -0.46 | 0.04 | -0.13 | 5/20/2026 3:59:57 PM EST | |||
| 44.50 | 4.30 | 5.10 | 4.70 | % | 0.11 | 0 | 0 | 1.16 | -0.48 | 0.04 | -0.13 | 5/20/2026 3:59:57 PM EST | |||
| 45.00 | 4.60 | 5.30 | 4.95 | 12.66 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.15 | -0.50 | 0.04 | -0.13 | 4/27/2026 | 5/20/2026 3:59:57 PM EST |
| 45.50 | 4.90 | 6.10 | 5.50 | % | 0.12 | 0 | 0 | 1.22 | -0.52 | 0.04 | -0.13 | 5/20/2026 3:59:57 PM EST | |||
| 46.00 | 5.20 | 6.30 | 5.75 | % | 0.12 | 0 | 0 | 1.20 | -0.53 | 0.04 | -0.13 | 5/20/2026 3:59:57 PM EST | |||
| 46.50 | 5.50 | 6.40 | 5.95 | % | 0.13 | 0 | 0 | 1.17 | -0.55 | 0.04 | -0.13 | 5/20/2026 3:59:57 PM EST | |||
| 47.00 | 5.70 | 6.50 | 6.10 | % | 0.13 | 0 | 0 | 1.12 | -0.57 | 0.04 | -0.13 | 5/20/2026 3:59:57 PM EST | |||
| 48.00 | 6.30 | 7.70 | 7.00 | % | 0.15 | 0 | 0 | 1.18 | -0.60 | 0.03 | -0.13 | 5/20/2026 3:59:57 PM EST | |||
| 49.00 | 7.10 | 7.90 | 7.50 | % | 0.15 | 0 | 0 | 1.11 | -0.63 | 0.03 | -0.12 | 5/20/2026 3:59:57 PM EST | |||
| 50.00 | 7.90 | 8.80 | 8.35 | % | 0.17 | 0 | 0 | 1.15 | -0.66 | 0.03 | -0.12 | 5/20/2026 3:59:57 PM EST | |||
| 51.00 | 8.30 | 9.40 | 8.85 | % | 0.17 | 0 | 0 | 1.06 | -0.69 | 0.03 | -0.12 | 5/20/2026 3:59:57 PM EST | |||
| 52.00 | 9.30 | 10.60 | 9.95 | % | 0.19 | 0 | 0 | 1.16 | -0.71 | 0.03 | -0.11 | 5/20/2026 3:59:57 PM EST | |||
| 53.00 | 10.20 | 10.90 | 10.55 | % | 0.20 | 0 | 0 | 1.08 | -0.74 | 0.03 | -0.11 | 5/20/2026 3:59:57 PM EST | |||
| 54.00 | 10.30 | 12.60 | 11.45 | % | 0.21 | 0 | 0 | 1.02 | -0.76 | 0.03 | -0.10 | 5/20/2026 3:59:57 PM EST | |||
| 55.00 | 11.20 | 13.50 | 12.35 | % | 0.22 | 0 | 0 | 1.56 | -0.78 | 0.03 | -0.10 | 5/20/2026 3:59:57 PM EST | |||
| 56.00 | 12.20 | 14.30 | 13.25 | % | 0.24 | 0 | 0 | 1.56 | -0.80 | 0.02 | -0.09 | 5/20/2026 3:59:57 PM EST | |||
| 57.00 | 12.50 | 15.20 | 13.85 | % | 0.24 | 0 | 0 | 1.59 | -0.82 | 0.02 | -0.09 | 5/20/2026 3:59:57 PM EST | |||
| 58.00 | 13.50 | 16.10 | 14.80 | % | 0.26 | 0 | 0 | 1.61 | -0.84 | 0.02 | -0.08 | 5/20/2026 3:59:57 PM EST | |||
| 59.00 | 14.80 | 17.00 | 15.90 | % | 0.27 | 0 | 0 | 1.63 | -0.86 | 0.02 | -0.08 | 5/20/2026 3:59:57 PM EST | |||
| 60.00 | 15.70 | 17.90 | 16.80 | % | 0.28 | 0 | 0 | 1.64 | -0.87 | 0.02 | -0.07 | 5/20/2026 3:59:57 PM EST | |||
| 61.00 | 16.60 | 18.80 | 17.70 | % | 0.29 | 0 | 0 | 1.65 | -0.88 | 0.02 | -0.07 | 5/20/2026 3:59:57 PM EST | |||
| 62.00 | 17.20 | 19.70 | 18.45 | % | 0.30 | 0 | 0 | 1.66 | -0.90 | 0.02 | -0.06 | 5/20/2026 3:59:57 PM EST | |||
| 63.00 | 18.10 | 20.70 | 19.40 | % | 0.31 | 0 | 0 | 1.71 | -0.91 | 0.02 | -0.06 | 5/20/2026 3:59:57 PM EST | |||
| 64.00 | 18.90 | 22.40 | 20.65 | % | 0.32 | 0 | 0 | 2.01 | -0.92 | 0.01 | -0.05 | 5/20/2026 3:59:57 PM EST | |||
| 65.00 | 20.20 | 23.30 | 21.75 | % | 0.33 | 0 | 0 | 2.02 | -0.93 | 0.01 | -0.05 | 5/20/2026 3:59:57 PM EST | |||
| 70.00 | 24.70 | 27.40 | 26.05 | % | 0.37 | 0 | 0 | 1.88 | -0.96 | 0.01 | -0.03 | 5/20/2026 3:59:57 PM EST |