Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $61.48 as of 4/24/2026 3:04:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.60 | 28.40 | 26.50 | % | 0.76 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 40.00 | 19.60 | 23.50 | 21.55 | % | 0.54 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 45.00 | 15.90 | 18.15 | 17.03 | 15.55 | % | 0.38 | 2 | 0 | 0.99 | 0.97 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST | |
| 50.00 | 11.30 | 13.60 | 12.45 | 12.60 | % | 0.25 | 1 | 0 | 0.83 | 0.89 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST | |
| 53.00 | 8.20 | 11.15 | 9.68 | % | 0.18 | 0 | 0 | 0.77 | 0.83 | 0.02 | -0.04 | 4/24/2026 3:59:46 PM EST | |||
| 54.00 | 7.20 | 10.70 | 8.95 | % | 0.17 | 0 | 0 | 0.80 | 0.80 | 0.03 | -0.04 | 4/24/2026 3:59:46 PM EST | |||
| 55.00 | 6.55 | 9.60 | 8.08 | % | 0.15 | 0 | 0 | 0.73 | 0.77 | 0.03 | -0.05 | 4/24/2026 3:59:46 PM EST | |||
| 56.00 | 6.65 | 8.45 | 7.55 | 7.22 | % | 0.13 | 1 | 0 | 0.53 | 0.74 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST | |
| 57.00 | 6.20 | 6.95 | 6.58 | % | 0.12 | 0 | 0 | 0.49 | 0.70 | 0.03 | -0.05 | 4/24/2026 3:59:46 PM EST | |||
| 58.00 | 5.50 | 6.40 | 5.95 | % | 0.10 | 0 | 0 | 0.49 | 0.67 | 0.03 | -0.05 | 4/24/2026 3:59:46 PM EST | |||
| 59.00 | 5.00 | 5.80 | 5.40 | % | 0.09 | 0 | 0 | 0.49 | 0.63 | 0.04 | -0.05 | 4/24/2026 3:59:46 PM EST | |||
| 60.00 | 4.40 | 5.20 | 4.80 | 5.75 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.49 | 0.60 | 0.04 | -0.05 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 61.00 | 3.90 | 4.70 | 4.30 | 4.61 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.49 | 0.56 | 0.04 | -0.05 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 62.00 | 3.45 | 4.25 | 3.85 | 4.05 | -0.55 | -11.96% | 0.06 | 3 | 1 | 0.49 | 0.52 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 63.00 | 3.00 | 3.85 | 3.43 | 2.85 | -1.60 | -35.96% | 0.05 | 3 | 3 | 0.49 | 0.48 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 64.00 | 2.55 | 3.45 | 3.00 | 3.25 | -0.33 | -9.22% | 0.05 | 55 | 29 | 0.48 | 0.44 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 65.00 | 2.27 | 2.70 | 2.49 | 2.70 | -1.10 | -28.95% | 0.04 | 4 | 2 | 0.46 | 0.40 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 66.00 | 1.96 | 2.73 | 2.35 | 2.75 | -1.15 | -29.49% | 0.04 | 21 | 22 | 0.49 | 0.36 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 67.00 | 1.55 | 2.42 | 1.99 | 2.12 | -1.28 | -37.65% | 0.03 | 3 | 1 | 0.48 | 0.33 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 68.00 | 1.43 | 2.23 | 1.83 | 1.84 | -0.67 | -26.70% | 0.03 | 2 | 1 | 0.49 | 0.29 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 69.00 | 1.23 | 1.91 | 1.57 | % | 0.02 | 0 | 0 | 0.49 | 0.26 | 0.03 | -0.04 | 4/24/2026 3:59:46 PM EST | |||
| 70.00 | 1.05 | 1.38 | 1.22 | 1.23 | -0.39 | -24.08% | 0.02 | 3 | 2 | 0.47 | 0.24 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 71.00 | 0.89 | 1.75 | 1.32 | 1.23 | -0.47 | -27.65% | 0.02 | 2 | 5 | 0.51 | 0.21 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 72.00 | 0.85 | 1.34 | 1.10 | 1.15 | -0.82 | -41.63% | 0.02 | 7 | 2 | 0.50 | 0.19 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 73.00 | 0.24 | 1.24 | 0.74 | 0.88 | -0.69 | -43.95% | 0.01 | 1 | 1 | 0.45 | 0.18 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 74.00 | 0.42 | 1.26 | 0.84 | % | 0.01 | 0 | 0 | 0.50 | 0.16 | 0.02 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 75.00 | 0.51 | 1.12 | 0.82 | 0.67 | % | 0.01 | 1 | 0 | 0.52 | 0.14 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST | |
| 76.00 | 0.48 | 1.61 | 1.05 | % | 0.01 | 0 | 0 | 0.58 | 0.12 | 0.02 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 77.00 | 0.25 | 0.99 | 0.62 | 0.60 | % | 0.01 | 21 | 0 | 0.51 | 0.12 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST | |
| 78.00 | 0.01 | 1.46 | 0.74 | % | 0.01 | 0 | 0 | 0.49 | 0.11 | 0.02 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 79.00 | 0.01 | 1.20 | 0.61 | % | 0.01 | 0 | 0 | 0.49 | 0.11 | 0.02 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 80.00 | 0.01 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.50 | 0.11 | 0.02 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 81.00 | 0.01 | 1.11 | 0.56 | % | 0.01 | 0 | 0 | 0.51 | 0.10 | 0.01 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 82.00 | 0.00 | 1.08 | 0.54 | % | 0.01 | 0 | 0 | 0.73 | 0.06 | 0.01 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.92 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 45.00 | 0.11 | 0.99 | 0.55 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.01 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 50.00 | 0.51 | 0.75 | 0.63 | % | 0.01 | 0 | 0 | 0.54 | -0.11 | 0.02 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 53.00 | 0.70 | 1.39 | 1.05 | 0.99 | % | 0.02 | 8 | 0 | 0.51 | -0.17 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST | |
| 54.00 | 1.03 | 1.45 | 1.24 | 1.10 | % | 0.02 | 2 | 0 | 0.50 | -0.20 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST | |
| 55.00 | 1.34 | 1.83 | 1.59 | 1.41 | % | 0.03 | 16 | 0 | 0.51 | -0.23 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST | |
| 56.00 | 1.60 | 2.12 | 1.86 | % | 0.03 | 0 | 0 | 0.50 | -0.26 | 0.03 | -0.05 | 4/24/2026 3:59:46 PM EST | |||
| 57.00 | 1.90 | 2.29 | 2.10 | 2.00 | % | 0.04 | 2 | 0 | 0.50 | -0.30 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST | |
| 58.00 | 2.23 | 2.63 | 2.43 | 2.40 | +0.92 | +62.17% | 0.04 | 1 | 5 | 0.49 | -0.33 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 59.00 | 2.54 | 3.15 | 2.85 | % | 0.05 | 0 | 0 | 0.49 | -0.37 | 0.04 | -0.05 | 4/24/2026 3:59:46 PM EST | |||
| 60.00 | 3.00 | 3.55 | 3.28 | 3.10 | % | 0.05 | 51 | 0 | 0.49 | -0.40 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST | |
| 61.00 | 3.50 | 4.00 | 3.75 | 3.60 | +0.80 | +28.58% | 0.06 | 11 | 4 | 0.49 | -0.44 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 62.00 | 3.95 | 4.30 | 4.13 | 4.20 | +0.70 | +20.00% | 0.07 | 8 | 1 | 0.47 | -0.48 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 63.00 | 4.60 | 5.10 | 4.85 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.49 | -0.52 | 0.04 | -0.05 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 64.00 | 5.20 | 5.65 | 5.43 | % | 0.08 | 0 | 0 | 0.48 | -0.56 | 0.04 | -0.05 | 4/24/2026 3:59:46 PM EST | |||
| 65.00 | 5.70 | 6.40 | 6.05 | 5.94 | +0.79 | +15.34% | 0.09 | 1 | 4 | 0.48 | -0.60 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 66.00 | 6.55 | 7.05 | 6.80 | 6.51 | % | 0.10 | 1 | 0 | 0.49 | -0.64 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST | |
| 67.00 | 6.80 | 7.85 | 7.33 | % | 0.11 | 0 | 0 | 0.46 | -0.67 | 0.04 | -0.05 | 4/24/2026 3:59:46 PM EST | |||
| 68.00 | 8.05 | 8.60 | 8.33 | % | 0.12 | 0 | 0 | 0.50 | -0.71 | 0.04 | -0.04 | 4/24/2026 3:59:46 PM EST | |||
| 69.00 | 8.30 | 9.45 | 8.88 | % | 0.13 | 0 | 0 | 0.46 | -0.74 | 0.03 | -0.04 | 4/24/2026 3:59:46 PM EST | |||
| 70.00 | 8.70 | 10.55 | 9.63 | % | 0.14 | 0 | 0 | 0.60 | -0.76 | 0.03 | -0.04 | 4/24/2026 3:59:46 PM EST | |||
| 71.00 | 9.35 | 11.90 | 10.63 | % | 0.15 | 0 | 0 | 0.68 | -0.79 | 0.03 | -0.04 | 4/24/2026 3:59:46 PM EST | |||
| 72.00 | 10.20 | 12.75 | 11.48 | % | 0.16 | 0 | 0 | 0.69 | -0.81 | 0.03 | -0.04 | 4/24/2026 3:59:46 PM EST | |||
| 73.00 | 10.40 | 13.60 | 12.00 | % | 0.16 | 0 | 0 | 0.70 | -0.82 | 0.03 | -0.04 | 4/24/2026 3:59:46 PM EST | |||
| 74.00 | 11.95 | 14.50 | 13.23 | % | 0.18 | 0 | 0 | 0.72 | -0.84 | 0.02 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 75.00 | 12.40 | 15.40 | 13.90 | % | 0.19 | 0 | 0 | 0.73 | -0.86 | 0.02 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 76.00 | 13.55 | 16.30 | 14.93 | % | 0.20 | 0 | 0 | 0.74 | -0.88 | 0.02 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 77.00 | 14.50 | 17.25 | 15.88 | % | 0.21 | 0 | 0 | 0.76 | -0.88 | 0.02 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 78.00 | 15.20 | 18.15 | 16.68 | % | 0.21 | 0 | 0 | 0.77 | -0.89 | 0.02 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 79.00 | 16.15 | 19.10 | 17.63 | % | 0.22 | 0 | 0 | 0.78 | -0.89 | 0.02 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 80.00 | 17.10 | 20.05 | 18.58 | % | 0.23 | 0 | 0 | 0.80 | -0.89 | 0.02 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 81.00 | 17.95 | 21.00 | 19.48 | % | 0.24 | 0 | 0 | 0.81 | -0.90 | 0.01 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 82.00 | 18.95 | 21.95 | 20.45 | % | 0.25 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 85.00 | 21.90 | 24.90 | 23.40 | % | 0.28 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 90.00 | 26.85 | 30.75 | 28.80 | % | 0.32 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST |